Tour v334
ACIW
ACI WORLDWIDE INC
$55.11 -2.34%
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:15pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior (07/13) 20
Calls: 5 (25%)
Puts: 15 (75%)
Current vs Prior +15.00%
Calls: +320.00% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 503
Calls: 283 (56%)
Puts: 220 (44%)
Prior 7-Day Average 71
Calls: 40 (56%)
Puts: 31 (44%)
Current vs Prior 7-Day Avg -67.99%
Calls: -48.06%
Puts: -93.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.9K
Calls: $5.8K (98%)
Puts: $96 (2%)
Prior (07/13) $5.5K
Calls: $1.8K (33%)
Puts: $3.7K (67%)
Current vs Prior +5.93%
Calls: +214.00%
Puts: -97.40%
Prior 7-Day Total $173.2K
Calls: $131.7K (76%)
Puts: $41.4K (24%)
Prior 7-Day Average $24.7K
Calls: $18.8K (76%)
Puts: $5.9K (24%)
Current vs Prior 7-Day Avg -76.31%
Calls: -69.37%
Puts: -98.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.10
Prior (07/13) 3.00
Current vs Prior -96.83%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -90.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/13) 842
Calls: 435 (52%)
Puts: 407 (48%)
Current vs Prior -94.54%
Prior 7-Day Total 5,024
Calls: 2,529 (50%)
Puts: 2,495 (50%)
Prior 7-Day Average 717
Calls: 361 (50%)
Puts: 356 (50%)
Current vs Prior 7-Day Avg -93.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.54% | 12.52%3.54% | 12.52%
Prior 4.31% | 11.43%4.31% | 11.43%
Current vs Prior -17.83% | +9.54%-17.83% | +9.54%
Prior 7-Day Avg 5.35% | 12.25%5.35% | 12.25%
Current vs 7-Day Avg -33.82% | +2.17%-33.82% | +2.18%
Prior 7-Day Eod 4.31% | 11.43%4.31% | 11.43%
Current vs 7-Day Eod -17.83% | +9.54%-17.83% | +9.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.8K) vs puts ($96). Extreme bullish P/C ratio of 0.10 - heavy call buying (21 calls vs 2 puts). P/C ratio dropping 97% - sentiment shifting bullish. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.9011.30$10.6013.2%10.86--
$55.00Aug 213.204.30$3.7529.3%30.5525
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.852.30$1.5891.8%120.3220
$55.00Aug 213.204.30$3.7529.3%30.5525
$45.00Jul 179.9011.30$10.6013.2%10.86--
$65.00Aug 210.250.95$0.60116.7%10.15--
$70.00Aug 210.000.95$0.48197.9%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 40.67, avg 15.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.12$4.88$0.1240.67$65.12
$60.00$65.00Aug 21$0.98$4.02$0.984.10$60.98
$55.00$60.00Aug 21$2.17$2.83$2.171.30$57.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.77, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.17$2.17$2.830.77$57.17
$60.00$65.00Aug 21$0.98$0.98$4.020.24$60.98
$65.00$70.00Aug 21$0.12$0.12$4.880.02$65.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.81, cheapest $0.86)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.86$4.144.81
$55.00$60.00$65.00Aug 21$1.19$3.813.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.36$4.64
$60.00$65.001:2Aug 21$0.38$4.62
$55.00$60.001:2Aug 21$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.328.9%1.54%10.42%1220
$65.00Aug 21$0.250.1517.9%0.45%18.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 21 vol/day, 40 traded recently)

ACIW averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $11.30 on 06/29 (now $12.10/$15.90) — try a limit near $12.10. Also watch the $55.00 08-21 call last traded $3.80 on 07/06 (now $3.20/$4.30) — try a limit near $3.75; the $60.00 08-21 call last traded $1.83 on 07/09 (now $0.85/$2.30) — try a limit near $1.58.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.65$1.55$1.10$2.50 07/10$0.15–$2.28$1.10--
$55.00Aug 21$3.20$4.30$3.75$3.80 07/06$0.45–$4.35$3.7525
$55.00Nov 20$4.20$8.00$6.10$3.50 06/30$1.42–$7.00$4.20--
$60.00Jul 17$0.00$0.75$0.38$0.50 07/06$0.30–$1.18$0.38--
$60.00Aug 21$0.85$2.30$1.58$1.83 07/09$0.90–$2.32$1.5820
$60.00Nov 20$1.95$6.00$3.98$5.03 07/10$1.13–$4.75$3.98--
$60.00Feb 19$3.70$6.90$5.30$5.59 07/09$1.55–$6.10$5.30--
$50.00Jul 17$4.00$6.50$5.25$6.95 07/10$0.78–$6.65$5.25--
$50.00Aug 21$5.40$8.90$7.15$8.55 07/10$1.00–$8.30$7.15--
$50.00Nov 20$7.00$11.00$9.00$10.61 07/10$2.17–$10.10$9.00--
$50.00Feb 19$8.80$11.50$10.15$10.78 07/09$3.20–$11.40$10.15--
$65.00Aug 21$0.25$0.95$0.60$0.68 07/09$0.60–$1.58$0.60--
$65.00Nov 20$0.70$3.70$2.20$3.10 07/10$1.00–$3.10$2.20--
$65.00Feb 19$2.00$5.10$3.55$1.85 06/30$1.30–$4.40$2.00--
$45.00Jul 17$9.90$11.30$10.60$3.50 06/24$1.40–$11.95$9.90--
$45.00Aug 21$8.90$12.50$10.70$12.86 07/10$2.90–$12.65$10.70--
$45.00Nov 20$10.50$14.80$12.65$14.68 07/10$4.25–$14.10$12.65--
$45.00Feb 19$12.10$15.90$14.00$11.30 06/29$5.25–$15.25$12.101
$70.00Feb 19$0.65$4.20$2.43$2.90 07/07$1.85–$2.95$2.43--
$40.00Aug 21$14.30$17.70$16.00$15.35 07/06$5.20–$17.05$15.35--
$40.00Nov 20$15.40$18.90$17.15$11.60 06/29$6.75–$18.05$15.40--
$75.00Feb 19$0.00$3.30$1.65$1.85 07/07$1.55–$2.03$1.65--
$35.00Aug 21$19.00$21.60$20.30$20.10 07/06$9.15–$22.40$20.10--
$80.00Feb 19$0.00$2.80$1.40$1.20 07/07$1.23–$1.65$1.20--
$30.00Jul 17$23.90$27.30$25.60$13.19 06/03$13.35–$26.95$23.90--
$30.00Feb 19$24.00$28.10$26.05$28.50 07/10$15.25–$28.20$26.05--
$22.50Jul 17$31.40$34.80$33.10$19.91 06/03$20.80–$34.45$31.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.50$3.80$3.15$2.63 07/10$2.55–$12.30$2.63--
$55.00Nov 20$3.20$7.00$5.10$4.98 07/10$4.45–$12.35$4.98--
$50.00Jul 17$0.00$1.75$0.88$0.25 07/08$0.15–$6.85$0.25--
$50.00Aug 21$1.00$1.95$1.48$1.50 07/07$1.25–$7.15$1.48--
$50.00Feb 19$2.60$5.90$4.25$4.42 07/02$3.85–$9.05$4.25--
$45.00Jul 17$0.00$1.75$0.88$1.20 06/24$0.48–$3.08$0.88--
$45.00Aug 21$0.00$2.85$1.43$2.00 06/29$0.95–$3.80$1.43--
$45.00Nov 20$0.65$3.60$2.13$2.47 07/07$1.63–$5.10$2.13--
$40.00Jul 17$0.00$1.75$0.88$0.58 07/10$0.15–$1.45$0.58--
$40.00Aug 21$0.05$1.70$0.88$0.20 07/09$0.60–$2.15$0.20--
$40.00Nov 20$0.15$2.70$1.43$1.24 07/10$1.30–$3.08$1.24--
$35.00Aug 21$0.00$0.95$0.48$0.20 07/10$0.23–$1.40$0.20--
$20.00Nov 20$0.00$1.55$0.78$0.20 05/19$0.78–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 15
Put/Call Ratio 3.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 220
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All