Tour v325
ACIW
ACI WORLDWIDE INC
$56.43 +0.02%
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:15)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 20
Calls: 5 (25%)
Puts: 15 (75%)
Prior (07/10) 66
Calls: 40 (61%)
Puts: 26 (39%)
Current vs Prior -69.70%
Calls: -87.50% (Calls)
Puts: -42.31% (Puts)
Prior 7-Day Total 494
Calls: 279 (56%)
Puts: 215 (44%)
Prior 7-Day Average 70
Calls: 39 (56%)
Puts: 30 (44%)
Current vs Prior 7-Day Avg -71.66%
Calls: -87.46%
Puts: -51.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.5K
Calls: $1.8K (33%)
Puts: $3.7K (67%)
Prior (07/10) $42.7K
Calls: $39.0K (91%)
Puts: $3.7K (9%)
Current vs Prior -87.05%
Calls: -95.29%
Puts: -0.99%
Prior 7-Day Total $168.7K
Calls: $130.0K (77%)
Puts: $38.7K (23%)
Prior 7-Day Average $24.1K
Calls: $18.6K (77%)
Puts: $5.5K (23%)
Current vs Prior 7-Day Avg -77.04%
Calls: -90.11%
Puts: -33.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.00
Prior (07/10) 0.65
Current vs Prior +361.54%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +135.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 842
Calls: 435 (52%)
Puts: 407 (48%)
Prior (07/10) 825
Calls: 422 (51%)
Puts: 403 (49%)
Current vs Prior +2.06%
Prior 7-Day Total 4,674
Calls: 2,329 (50%)
Puts: 2,345 (50%)
Prior 7-Day Average 667
Calls: 332 (50%)
Puts: 335 (50%)
Current vs Prior 7-Day Avg +26.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 11.43%4.31% | 11.43%
Prior 4.84% | 12.37%4.84% | 12.37%
Current vs Prior -11.00% | -7.61%-11.01% | -7.61%
Prior 7-Day Avg 5.85% | 12.42%5.85% | 12.42%
Current vs 7-Day Avg -26.45% | -8.00%-26.44% | -8.00%
Prior 7-Day Eod 4.84% | 12.37%4.84% | 12.37%
Current vs 7-Day Eod -11.00% | -7.61%-11.01% | -7.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.7K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.907.80$6.3545.7%--0.8612
$45.00Aug 2110.7014.10$12.4027.4%--0.8483
$55.00Jul 171.502.35$1.9344.0%--0.7192
$55.00Aug 212.904.90$3.9051.3%--0.5925
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.902.65$2.2832.9%20.3820
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.003.10$2.5543.1%140.4131
$50.00Aug 210.651.90$1.2798.4%10.2223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 111.4%, max 215.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2145.9%42.7%7.6%--117
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21288.4%91.5%215.2%--186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 5.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.23$3.77$1.233.07$61.23
$55.00$60.00Aug 21$1.62$3.38$1.622.09$56.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.35$4.65$0.3513.29$44.65
$55.00$50.00Aug 21$1.28$3.72$1.282.91$53.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.62, avg 2.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.42$4.42$0.587.62$54.42
$45.00$55.00Aug 21$8.50$8.50$1.505.67$53.50
$55.00$60.00Aug 21$1.62$1.62$3.380.48$56.62
$60.00$65.00Aug 21$1.23$1.23$3.770.33$61.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.28$1.28$3.720.34$53.72
$45.00$40.00Aug 21$0.35$0.35$4.650.08$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.97, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.9745.9%42.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.43% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.90$2.55$6.45$48.55$61.4511.43%
$45.00Aug 21$12.40$1.25$13.65$31.35$58.6524.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.46% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$1.05$0.90$1.95$38.05$66.95
$65.00$45.00Aug 21$1.05$1.25$2.30$42.70$67.30
$65.00$50.00Aug 21$1.05$1.27$2.32$47.68$67.32
$60.00$40.00Aug 21$2.28$0.90$3.18$36.82$63.18
$60.00$45.00Aug 21$2.28$1.25$3.53$41.47$63.53
$60.00$50.00Aug 21$2.28$1.27$3.55$46.45$63.55
$65.00$55.00Aug 21$1.05$2.55$3.60$51.40$68.60
$60.00$55.00Aug 21$2.28$2.55$4.83$50.17$64.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.01, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.51$2.491.01$52.49$62.51
40/4555/60Aug 21$1.97$3.030.65$43.03$56.97
40/4560/65Aug 21$1.58$3.420.46$43.42$61.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.82, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.39$4.6111.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.26$3.742.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.55, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.66$4.34
$45.00$55.001:2Aug 21$4.60$5.40
$60.00$65.001:2Aug 21$0.18$4.82
$50.00$55.001:2Jul 17$2.49$2.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.55$4.45
$50.00$45.001:2Aug 21-$1.23$3.77
$55.00$50.001:2Aug 21$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.37%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.900.386.3%3.37%9.69%220
$65.00Aug 21$0.500.2115.2%0.89%16.07%--10

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 21 vol/day, 40 traded recently)

ACIW averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $13.19 on 06/03 (now $24.70/$28.60) — try a limit near $24.70. Also watch the $30.00 02-19 call last traded $28.50 on 07/10 (now $25.60/$29.70) — try a limit near $27.65; the $35.00 08-21 call last traded $20.10 on 07/06 (now $19.50/$23.70) — try a limit near $20.10. Most tradeable put: the $55.00 08-21 put last traded $2.63 on 07/10 (now $2.00/$3.10) — try a limit near $2.55.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.50$2.35$1.93$2.50 07/10$0.15–$2.28$1.9392
$55.00Aug 21$2.90$4.90$3.90$3.80 07/06$0.45–$4.35$3.8025
$55.00Nov 20$5.00$8.80$6.90$3.50 06/30$1.42–$7.00$5.005
$60.00Jul 17$0.00$0.60$0.30$0.50 07/06$0.30–$1.18$0.308
$60.00Aug 21$1.90$2.65$2.28$1.83 07/09$0.90–$2.32$1.9020
$60.00Nov 20$3.10$6.10$4.60$5.03 07/10$1.13–$4.75$4.6093
$60.00Feb 19$4.10$8.00$6.05$5.59 07/09$1.55–$6.10$5.592
$50.00Jul 17$4.90$7.80$6.35$6.95 07/10$0.75–$6.65$6.3512
$50.00Aug 21$6.70$9.90$8.30$8.55 07/10$1.00–$8.30$8.309
$50.00Nov 20$8.20$12.00$10.10$10.61 07/10$2.17–$10.10$10.103
$50.00Feb 19$9.30$13.50$11.40$10.78 07/09$3.20–$11.40$10.7817
$65.00Aug 21$0.50$1.60$1.05$0.68 07/09$0.78–$1.58$0.6810
$65.00Nov 20$1.20$4.60$2.90$3.10 07/10$1.00–$3.10$2.904
$65.00Feb 19$2.60$6.20$4.40$1.85 06/30$1.30–$4.40$2.601
$45.00Jul 17$9.60$12.80$11.20$3.50 06/24$1.40–$11.95$9.606
$45.00Aug 21$10.70$14.10$12.40$12.86 07/10$2.90–$12.65$12.4083
$45.00Nov 20$12.30$15.90$14.10$14.68 07/10$4.25–$14.10$14.105
$45.00Feb 19$13.20$16.90$15.05$11.30 06/29$5.25–$15.25$13.201
$70.00Feb 19$1.40$4.50$2.95$2.90 07/07$1.85–$2.95$2.902
$40.00Aug 21$15.20$18.90$17.05$15.35 07/06$5.20–$17.05$15.353
$40.00Nov 20$16.00$20.10$18.05$11.60 06/29$6.75–$18.05$16.00--
$75.00Aug 21$0.00$1.70$0.85--$0.85–$1.25--1
$75.00Feb 19$0.05$3.70$1.88$1.85 07/07$1.55–$2.03$1.852
$35.00Aug 21$19.50$23.70$21.60$20.10 07/06$9.15–$22.40$20.104
$35.00Nov 20$20.40$24.60$22.50--$10.55–$22.55$20.401
$80.00Feb 19$0.00$3.30$1.65$1.20 07/07$1.23–$1.65$1.201
$30.00Jul 17$24.70$28.60$26.65$13.19 06/03$13.35–$26.95$24.701
$30.00Aug 21$25.40$28.60$27.00--$13.70–$27.05$25.4017
$30.00Feb 19$25.60$29.70$27.65$28.50 07/10$15.25–$28.20$27.655
$22.50Jul 17$32.10$36.00$34.05$19.91 06/03$20.80–$34.45$32.10--
$22.50Aug 21$32.20$36.10$34.15--$21.05–$34.25$32.202
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.00$3.10$2.55$2.63 07/10$2.55–$12.30$2.5531
$55.00Nov 20$3.20$6.20$4.70$4.98 07/10$4.45–$12.35$4.7011
$50.00Jul 17$0.00$0.95$0.48$0.25 07/08$0.15–$6.85$0.251
$50.00Aug 21$0.65$1.90$1.27$1.50 07/07$1.25–$7.15$1.2723
$50.00Feb 19$2.20$5.50$3.85$4.42 07/02$3.85–$9.05$3.856
$45.00Jul 17$0.00$1.15$0.57$1.20 06/24$0.48–$3.08$0.574
$45.00Aug 21$0.50$2.00$1.25$2.00 06/29$0.95–$3.80$1.2528
$45.00Nov 20$0.30$3.10$1.70$2.47 07/07$1.63–$5.10$1.7088
$40.00Jul 17$0.00$1.75$0.88$0.58 07/10$0.15–$1.45$0.5813
$40.00Aug 21$0.05$1.75$0.90$0.20 07/09$0.60–$2.15$0.20173
$40.00Nov 20$0.00$3.30$1.65$1.24 07/10$1.30–$3.08$1.244
$35.00Aug 21$0.00$2.25$1.13$0.20 07/10$0.23–$1.40$0.2015
$35.00Feb 19$0.05$3.40$1.73--$1.25–$2.80$0.051
$30.00Aug 21$0.00$1.15$0.57--$0.57–$1.18--1
$25.00Aug 21$0.00$1.15$0.57--$0.57–$1.13--3
$22.50Aug 21$0.00$2.15$1.08--$0.57–$1.13--3
$20.00Aug 21$0.00$1.15$0.57--$0.57–$1.10--1
$20.00Nov 20$0.00$2.30$1.15$0.20 05/19$0.88–$1.20$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 15
Put/Call Ratio 3.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 26
Put/Call Ratio 0.65
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 215
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All