Tour v309
ACIW
ACI WORLDWIDE INC
$56.42 +0.04%
$56.23 (-0.34%)🌙
as of 07/10 06:05 PM
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 66
Calls: 40 (61%)
Puts: 26 (39%)
Prior (07/09) 31
Calls: 24 (77%)
Puts: 7 (23%)
Current vs Prior +112.90%
Calls: +66.67% (Calls)
Puts: +271.43% (Puts)
Prior 7-Day Total 432
Calls: 241 (56%)
Puts: 191 (44%)
Prior 7-Day Average 61
Calls: 34 (56%)
Puts: 27 (44%)
Current vs Prior 7-Day Avg +6.94%
Calls: +16.18%
Puts: -4.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $42.7K
Calls: $39.0K (91%)
Puts: $3.7K (9%)
Prior (07/09) $6.9K
Calls: $6.5K (94%)
Puts: $420 (6%)
Current vs Prior +521.75%
Calls: +504.34%
Puts: +789.05%
Prior 7-Day Total $126.7K
Calls: $91.6K (72%)
Puts: $35.1K (28%)
Prior 7-Day Average $18.1K
Calls: $13.1K (72%)
Puts: $5.0K (28%)
Current vs Prior 7-Day Avg +135.95%
Calls: +197.90%
Puts: -25.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.65
Prior (07/09) 0.29
Current vs Prior +122.86%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -50.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 825
Calls: 422 (51%)
Puts: 403 (49%)
Prior (07/09) 810
Calls: 407 (50%)
Puts: 403 (50%)
Current vs Prior +1.85%
Prior 7-Day Total 4,338
Calls: 2,140 (49%)
Puts: 2,198 (51%)
Prior 7-Day Average 619
Calls: 305 (49%)
Puts: 314 (51%)
Current vs Prior 7-Day Avg +33.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.84% | 12.37%4.84% | 12.37%
Prior 5.55% | 12.82%5.55% | 12.82%
Current vs Prior -12.81% | -3.49%-12.81% | -3.49%
Prior 7-Day Avg 6.35% | 12.52%6.35% | 12.52%
Current vs 7-Day Avg -23.81% | -1.17%-23.80% | -1.16%
Prior 7-Day Eod 5.55% | 12.82%-- | --
Current vs 7-Day Eod -12.81% | -3.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($39.0K) vs puts ($3.7K). Massive premium surge with dollar volume up 522% vs prior. Dollar volume significantly above 7-day average (136% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.8014.30$12.5527.9%40.8687
$50.00Jul 174.708.60$6.6558.6%100.8512
$50.00Aug 216.209.90$8.0546.0%20.7911
$55.00Jul 171.702.50$2.1038.1%50.6992
$55.00Aug 213.405.00$4.2038.1%--0.5925
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.708.60$6.6558.6%100.8512
$55.00Jul 171.702.50$2.1038.1%50.6992
$45.00Aug 2110.8014.30$12.5527.9%40.8687
$50.00Aug 216.209.90$8.0546.0%20.7911
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.30$0.15200.0%100.0313
$55.00Aug 212.353.20$2.7830.6%40.4135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 65.1%, max 83.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2190.2%49.1%83.8%1223
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21142.8%97.5%46.4%10186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 7.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.74$4.26$0.745.76$60.74
$55.00$60.00Aug 21$1.88$3.12$1.881.66$56.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.23$4.77$0.2320.74$49.77
$55.00$50.00Aug 21$1.53$3.47$1.532.27$53.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 10.11, avg 3.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.55$4.55$0.4510.11$54.55
$45.00$50.00Aug 21$4.50$4.50$0.509.00$49.50
$50.00$55.00Aug 21$3.85$3.85$1.153.35$53.85
$55.00$60.00Aug 21$1.88$1.88$3.120.60$56.88
$60.00$65.00Aug 21$0.74$0.74$4.260.17$60.74
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.53$1.53$3.470.44$53.47
$50.00$45.00Aug 21$0.23$0.23$4.770.05$49.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.52, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.4090.2%49.1%
$55.00Jul 17Aug 21$2.1039.6%44.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.07142.8%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.37% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.20$2.78$6.98$48.02$61.9812.37%
$50.00Aug 21$8.05$1.25$9.30$40.70$59.3016.48%
$45.00Aug 21$12.55$1.02$13.57$31.43$58.5724.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.61% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$1.58$1.02$2.60$42.40$67.60
$65.00$40.00Aug 21$1.58$1.22$2.80$37.20$67.80
$65.00$50.00Aug 21$1.58$1.25$2.83$47.17$67.83
$60.00$45.00Aug 21$2.32$1.02$3.34$41.66$63.34
$60.00$40.00Aug 21$2.32$1.22$3.54$36.46$63.54
$60.00$50.00Aug 21$2.32$1.25$3.57$46.43$63.57
$65.00$55.00Aug 21$1.58$2.78$4.36$50.64$69.36
$60.00$55.00Aug 21$2.32$2.78$5.10$49.90$65.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.83, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.27$2.730.83$52.73$62.27
45/5055/60Aug 21$2.11$2.890.73$47.89$57.11
45/5060/65Aug 21$0.97$4.030.24$49.03$60.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.63, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.65$4.356.69
$55.00$60.00$65.00Aug 21$1.14$3.863.39
$50.00$55.00$60.00Aug 21$1.97$3.031.54
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.43$4.5710.63
$45.00$50.00$55.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.35$4.65
$55.00$60.001:2Aug 21-$0.44$4.56
$60.00$65.001:2Aug 21-$0.84$4.16
$45.00$50.001:2Aug 21-$3.55$1.45
$50.00$55.001:2Jul 17$2.45$2.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.79$4.21
$45.00$40.001:2Aug 21-$1.42$3.58
$55.00$50.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.386.3%1.51%7.85%--20

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 10 vol/day, 28 traded recently)

ACIW averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $7.46 on 05/14 (now $21.10/$23.70) — try a limit near $21.10. Also watch the $30.00 07-17 call last traded $13.19 on 06/03 (now $25.30/$28.60) — try a limit near $25.30; the $45.00 02-19 call last traded $11.30 on 06/29 (now $13.50/$17.00) — try a limit near $13.50. Most tradeable put: the $55.00 08-21 put last traded $3.70 on 07/02 (now $2.35/$3.20) — try a limit near $2.78.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.70$2.50$2.10$1.46 07/02$0.15–$2.28$1.7092
$55.00Aug 21$3.40$5.00$4.20$2.80 07/02$0.45–$4.35$3.4025
$55.00Nov 20$5.00$9.00$7.00$3.50 06/30$1.42–$7.00$5.005
$60.00Aug 21$0.85$3.80$2.32$1.50 07/02$0.70–$2.32$1.5020
$60.00Nov 20$3.50$5.00$4.25$1.35 06/01$1.13–$4.75$3.5089
$60.00Jul 17$0.00$0.75$0.38--$0.38–$1.18--8
$60.00Feb 19$4.30$7.90$6.10--$6.10–$6.10—$4.302
$50.00Jul 17$4.70$8.60$6.65$3.99 07/02$0.75–$6.65$4.7012
$50.00Aug 21$6.20$9.90$8.05$5.49 07/02$1.00–$8.05$6.2011
$50.00Nov 20$8.10$12.00$10.05--$2.17–$10.05$8.101
$50.00Feb 19$9.70$13.00$11.35$9.31 07/02$3.20–$11.35$9.7017
$65.00Feb 19$2.35$6.40$4.38$1.85 06/30$1.30–$4.38$2.351
$65.00Aug 21$0.05$3.10$1.58--$1.58–$1.58—$0.0510
$45.00Jul 17$10.30$13.60$11.95$3.50 06/24$1.40–$11.95$10.306
$45.00Aug 21$10.80$14.30$12.55$6.20 06/26$2.90–$12.65$10.8087
$45.00Nov 20$12.20$15.80$14.00$5.20 06/16$4.25–$14.00$12.201
$45.00Feb 19$13.50$17.00$15.25$11.30 06/29$5.25–$15.25$13.501
$70.00Feb 19$0.85$4.80$2.83--$2.45–$2.83$0.852
$40.00Aug 21$15.00$19.00$17.00$5.84 06/05$5.20–$17.00$15.003
$40.00Nov 20$16.00$20.00$18.00$11.60 06/29$6.75–$18.00$16.00--
$75.00Feb 19$0.05$3.80$1.92--$1.73–$2.03$0.052
$75.00Aug 21$0.00$1.75$0.88--$0.88–$1.00--1
$35.00Aug 21$21.10$23.70$22.40$7.46 05/14$9.15–$22.40$21.104
$35.00Nov 20$20.50$24.60$22.55--$10.55–$22.55$20.501
$80.00Feb 19$0.05$2.90$1.48--$1.23–$1.60$0.051
$30.00Jul 17$25.30$28.60$26.95$13.19 06/03$13.35–$26.95$25.301
$30.00Aug 21$25.50$28.60$27.05--$13.70–$27.05$25.5017
$22.50Jul 17$32.80$36.10$34.45$19.91 06/03$20.80–$34.45$32.80--
$22.50Aug 21$32.40$36.10$34.25--$21.05–$34.25$32.402
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.35$3.20$2.78$3.70 07/02$2.78–$12.30$2.7835
$55.00Nov 20$3.00$5.90$4.45--$4.45–$12.35$3.007
$50.00Jul 17$0.00$1.15$0.57$0.90 07/02$0.15–$6.85$0.571
$50.00Aug 21$0.10$2.40$1.25$2.53 07/02$1.25–$7.15$1.2523
$50.00Feb 19$2.50$5.50$4.00$4.42 07/02$3.90–$9.05$4.006
$45.00Jul 17$0.00$1.15$0.57$1.20 06/24$0.48–$3.08$0.574
$45.00Aug 21$0.00$2.05$1.02$2.00 06/29$0.95–$4.05$1.0228
$45.00Nov 20$0.55$3.60$2.08--$1.90–$2.35$0.5588
$40.00Jul 17$0.00$0.30$0.15$1.17 05/18$0.15–$1.50$0.1513
$40.00Aug 21$0.05$2.40$1.22$0.50 07/02$0.60–$2.20$0.50173
$35.00Aug 21$0.00$0.85$0.43$0.49 06/30$0.23–$1.65$0.4315
$35.00Feb 19$0.05$3.20$1.63--$1.25–$2.80$0.051
$30.00Aug 21$0.00$1.15$0.57--$0.57–$1.18--1
$25.00Aug 21$0.00$1.15$0.57--$0.57–$1.13--3
$22.50Aug 21$0.00$1.15$0.57--$0.57–$1.13--3
$20.00Aug 21$0.00$2.15$1.08--$0.68–$1.10--1
$20.00Nov 20$0.00$2.30$1.15$0.20 05/19$0.88–$1.23$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 26
Put/Call Ratio 0.65
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 7
Put/Call Ratio 0.29
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 191
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All