Tour v308
ACIW
ACI WORLDWIDE INC
$56.40 +0.93%
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 31
Calls: 24 (77%)
Puts: 7 (23%)
Prior (07/08) 15
Calls: 91 (46%)
Puts: 108 (54%)
Current vs Prior +106.67%
Calls: -73.63% (Calls)
Puts: -93.52% (Puts)
Prior 7-Day Total 429
Calls: 237 (55%)
Puts: 192 (45%)
Prior 7-Day Average 61
Calls: 33 (55%)
Puts: 27 (45%)
Current vs Prior 7-Day Avg -49.42%
Calls: -29.11%
Puts: -74.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.9K
Calls: $6.5K (94%)
Puts: $420 (6%)
Prior (07/08) $1.0K
Calls: $40.9K (98%)
Puts: $1.0K (2%)
Current vs Prior +566.99%
Calls: -84.24%
Puts: -59.22%
Prior 7-Day Total $136.7K
Calls: $100.0K (73%)
Puts: $36.7K (27%)
Prior 7-Day Average $19.5K
Calls: $14.3K (73%)
Puts: $5.2K (27%)
Current vs Prior 7-Day Avg -64.81%
Calls: -54.85%
Puts: -91.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.29
Prior (07/08) 1.00
Current vs Prior -70.83%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -78.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 810
Calls: 407 (50%)
Puts: 403 (50%)
Prior (07/08) 819
Calls: 406 (50%)
Puts: 413 (50%)
Current vs Prior -1.10%
Prior 7-Day Total 4,000
Calls: 1,950 (49%)
Puts: 2,050 (51%)
Prior 7-Day Average 571
Calls: 278 (49%)
Puts: 292 (51%)
Current vs Prior 7-Day Avg +41.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.55% | 12.82%5.55% | 12.82%
Prior 5.58% | 12.04%5.58% | 12.04%
Current vs Prior -0.60% | +6.44%-0.61% | +6.44%
Prior 7-Day Avg 6.69% | 12.62%6.69% | 12.62%
Current vs 7-Day Avg -17.07% | +1.58%-17.07% | +1.60%
Prior 7-Day Eod 5.58% | 12.04%-- | --
Current vs 7-Day Eod -0.60% | +6.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.5K) vs puts ($420). Massive premium surge with dollar volume up 567% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (24 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.608.60$6.6060.6%--0.8412
$45.00Aug 2110.1014.10$12.1033.1%--0.8487
$50.00Aug 216.009.60$7.8046.2%--0.7611
$55.00Jul 171.802.75$2.2841.7%--0.6692
$55.00Aug 213.605.10$4.3534.5%--0.5925
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.503.10$2.3069.6%100.3816
$65.00Aug 210.101.45$0.78173.1%100.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.051.15$0.60183.3%70.08173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 112.8%, max 177.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2185.2%57.6%47.8%--23
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21216.2%77.8%177.9%7186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.42, avg 4.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.52$3.48$1.522.29$61.52
$55.00$60.00Aug 21$2.05$2.95$2.051.44$57.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.48$4.52$0.489.42$49.52
$45.00$40.00Aug 21$0.70$4.30$0.706.14$44.30
$55.00$50.00Aug 21$1.10$3.90$1.103.55$53.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.35, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.32$4.32$0.686.35$54.32
$45.00$50.00Aug 21$4.30$4.30$0.706.14$49.30
$50.00$55.00Aug 21$3.45$3.45$1.552.23$53.45
$55.00$60.00Aug 21$2.05$2.05$2.950.69$57.05
$60.00$65.00Aug 21$1.52$1.52$3.480.44$61.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.10$1.10$3.900.28$53.90
$45.00$40.00Aug 21$0.70$0.70$4.300.16$44.30
$50.00$45.00Aug 21$0.48$0.48$4.520.11$49.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.63, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.2085.2%57.6%
$55.00Jul 17Aug 21$2.0743.9%45.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.82% of stock, avg 17.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.35$2.88$7.23$47.77$62.2312.82%
$50.00Aug 21$7.80$1.78$9.58$40.42$59.5816.99%
$45.00Aug 21$12.10$1.30$13.40$31.60$58.4023.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.45% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.78$0.60$1.38$38.62$66.38
$65.00$45.00Aug 21$0.78$1.30$2.08$42.92$67.08
$65.00$50.00Aug 21$0.78$1.78$2.56$47.44$67.56
$60.00$40.00Aug 21$2.30$0.60$2.90$37.10$62.90
$60.00$45.00Aug 21$2.30$1.30$3.60$41.40$63.60
$65.00$55.00Aug 21$0.78$2.88$3.66$51.34$68.66
$60.00$50.00Aug 21$2.30$1.78$4.08$45.92$64.08
$60.00$55.00Aug 21$2.30$2.88$5.18$49.82$65.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.15$0.854.88$40.85$54.15
40/4555/60Aug 21$2.75$2.251.22$42.25$57.75
50/5560/65Aug 21$2.62$2.381.10$52.38$62.62
45/5055/60Aug 21$2.53$2.471.02$47.47$57.53
40/4560/65Aug 21$2.22$2.780.80$42.78$62.22
45/5060/65Aug 21$2.00$3.000.67$48.00$62.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.53$4.478.43
$45.00$50.00$55.00Aug 21$0.85$4.154.88
$50.00$55.00$60.00Aug 21$1.40$3.602.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.25$4.75
$50.00$55.001:2Aug 21-$0.90$4.10
$45.00$50.001:2Aug 21-$3.50$1.50
$60.00$65.001:2Aug 21$0.74$4.26
$50.00$55.001:2Jul 17$2.04$2.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.68$4.32
$50.00$45.001:2Aug 21-$0.82$4.18
$45.00$40.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.66%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.500.386.4%2.66%9.04%1016
$65.00Aug 21$0.100.1815.2%0.18%15.43%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 10 vol/day, 28 traded recently)

ACIW averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $9.31 on 07/02 (now $10.50/$12.20) — try a limit near $10.50. Also watch the $30.00 07-17 call last traded $13.19 on 06/03 (now $24.30/$28.60) — try a limit near $24.30; the $35.00 08-21 call last traded $7.46 on 05/14 (now $19.50/$23.10) — try a limit near $19.50. Most tradeable put: the $55.00 08-21 put last traded $3.70 on 07/02 (now $2.35/$3.40) — try a limit near $2.88.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.80$2.75$2.28$1.46 07/02$0.15–$2.28$1.8092
$55.00Aug 21$3.60$5.10$4.35$2.80 07/02$0.45–$4.35$3.6025
$55.00Nov 20$4.70$8.80$6.75$3.50 06/30$1.42–$6.75$4.705
$60.00Aug 21$1.50$3.10$2.30$1.50 07/02$0.70–$2.30$1.5016
$60.00Nov 20$3.00$6.50$4.75$1.35 06/01$1.13–$4.75$3.0089
$60.00Jul 17$0.10$2.25$1.18--$0.53–$1.18$0.108
$50.00Jul 17$4.60$8.60$6.60$3.99 07/02$0.75–$6.60$4.6012
$50.00Aug 21$6.00$9.60$7.80$5.49 07/02$1.00–$7.80$6.0011
$50.00Nov 20$7.80$11.70$9.75--$2.17–$9.85$7.801
$50.00Feb 19$10.50$12.20$11.35$9.31 07/02$3.20–$11.35$10.5018
$65.00Feb 19$2.10$5.80$3.95$1.85 06/30$1.30–$3.95$2.101
$45.00Jul 17$9.40$13.50$11.45$3.50 06/24$1.40–$11.45$9.406
$45.00Aug 21$10.10$14.10$12.10$6.20 06/26$2.88–$12.65$10.1087
$45.00Nov 20$11.50$15.50$13.50$5.20 06/16$4.25–$13.60$11.501
$45.00Feb 19$12.60$16.10$14.35$11.30 06/29$5.25–$14.40$12.601
$70.00Feb 19$0.65$4.70$2.68--$2.45–$2.68$0.652
$40.00Aug 21$14.70$18.80$16.75$5.84 06/05$5.20–$16.75$14.703
$40.00Nov 20$15.70$19.70$17.70$11.60 06/29$6.75–$17.70$15.70--
$75.00Feb 19$0.05$4.00$2.03--$1.73–$2.03$0.052
$75.00Aug 21$0.00$2.00$1.00--$1.00–$1.00—--1
$35.00Aug 21$19.50$23.10$21.30$7.46 05/14$9.15–$21.75$19.504
$35.00Nov 20$20.10$24.30$22.20--$10.55–$22.20$20.101
$80.00Feb 19$0.00$3.20$1.60--$1.23–$1.60--1
$30.00Jul 17$24.30$28.60$26.45$13.19 06/03$13.35–$26.45$24.301
$30.00Aug 21$24.40$28.50$26.45--$13.70–$26.45$24.4017
$22.50Jul 17$31.80$35.90$33.85$19.91 06/03$20.80–$33.85$31.80--
$22.50Aug 21$31.80$36.10$33.95--$21.05–$33.95$31.802
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.35$3.40$2.88$3.70 07/02$2.88–$12.30$2.8835
$55.00Nov 20$3.20$6.30$4.75--$4.75–$12.45$3.207
$50.00Jul 17$0.00$1.20$0.60$0.90 07/02$0.15–$7.05$0.601
$50.00Aug 21$0.05$3.50$1.78$2.53 07/02$1.25–$7.45$1.7823
$50.00Feb 19$2.55$5.60$4.07$4.42 07/02$3.90–$9.05$4.076
$45.00Jul 17$0.00$1.15$0.57$1.20 06/24$0.48–$3.08$0.574
$45.00Aug 21$0.50$2.10$1.30$2.00 06/29$0.95–$4.15$1.3028
$45.00Nov 20$1.20$2.60$1.90--$1.90–$2.35$1.2088
$40.00Jul 17$0.00$2.15$1.08$1.17 05/18$0.57–$1.65$1.0813
$40.00Aug 21$0.05$1.15$0.60$0.50 07/02$0.60–$2.35$0.50173
$35.00Aug 21$0.00$0.45$0.23$0.49 06/30$0.23–$1.65$0.2315
$35.00Feb 19$0.00$3.20$1.60--$1.25–$2.80--1
$30.00Aug 21$0.00$2.15$1.08--$0.88–$1.35--1
$25.00Aug 21$0.00$2.15$1.08--$0.68–$1.18--3
$22.50Aug 21$0.00$2.15$1.08--$0.68–$1.13--3
$20.00Aug 21$0.00$2.15$1.08--$0.68–$1.10--1
$20.00Nov 20$0.00$2.00$1.00$0.20 05/19$0.88–$1.23$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 7
Put/Call Ratio 0.29
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 108
Put/Call Ratio 1.00
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 192
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All