Tour v303
ACIW
ACI WORLDWIDE INC
$55.88 +0.47%
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (07/07) 199
Calls: 91 (46%)
Puts: 108 (54%)
Current vs Prior -92.46%
Calls: -100.00% (Calls)
Puts: -86.11% (Puts)
Prior 7-Day Total 418
Calls: 241 (58%)
Puts: 177 (42%)
Prior 7-Day Average 59
Calls: 34 (58%)
Puts: 25 (42%)
Current vs Prior 7-Day Avg -74.88%
Calls: -100.00%
Puts: -40.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.0K
Calls: -- (0%)
Puts: $1.0K (100%)
Prior (07/07) $58.9K
Calls: $40.9K (69%)
Puts: $18.0K (31%)
Current vs Prior -98.25%
Calls: -100.00%
Puts: -94.27%
Prior 7-Day Total $137.4K
Calls: $101.7K (74%)
Puts: $35.6K (26%)
Prior 7-Day Average $19.6K
Calls: $14.5K (74%)
Puts: $5.1K (26%)
Current vs Prior 7-Day Avg -94.75%
Calls: -100.00%
Puts: -79.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.19
Current vs Prior -15.74%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -28.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 819
Calls: 406 (50%)
Puts: 413 (50%)
Prior (07/07) 625
Calls: 319 (51%)
Puts: 306 (49%)
Current vs Prior +31.04%
Prior 7-Day Total 3,653
Calls: 1,761 (48%)
Puts: 1,892 (52%)
Prior 7-Day Average 521
Calls: 251 (48%)
Puts: 270 (52%)
Current vs Prior 7-Day Avg +56.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.58% | 12.04%5.58% | 12.04%
Prior 4.82% | 12.73%4.82% | 12.73%
Current vs Prior +15.88% | -5.39%+15.88% | -5.39%
Prior 7-Day Avg 7.27% | 12.97%7.27% | 12.97%
Current vs 7-Day Avg -23.22% | -7.16%-23.21% | -7.14%
Prior 7-Day Eod 4.82% | 12.73%-- | --
Current vs 7-Day Eod +15.88% | -5.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.87% | 78.68%
Calls: 115.90% | 77.55%
Puts: 109.83% | 79.82%
Current vs 7-Day Avg -3.35% | -4.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.0K) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 92% vs prior. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.9013.70$11.8032.2%--0.8387
$50.00Jul 174.207.80$6.0060.0%--0.8312
$50.00Aug 216.009.50$7.7545.2%--0.7811
$55.00Jul 171.652.55$2.1042.9%--0.6292
$55.00Aug 212.804.80$3.8052.6%--0.5625
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.45$0.73198.6%100.1711
$40.00Aug 210.300.90$0.60100.0%50.08173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 79.0%, max 150.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2183.3%45.8%82.0%--23
$55.00Jul 17Aug 2142.8%42.3%1.2%--117
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21188.7%75.2%150.9%5186
$50.00Jul 17Aug 2183.3%45.8%82.0%1034

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.41, avg 3.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.52$3.48$1.522.29$56.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.78$4.22$0.785.41$44.22
$55.00$50.00Aug 21$1.68$3.32$1.681.98$53.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.26, avg 2.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.05$4.05$0.954.26$49.05
$50.00$55.00Aug 21$3.95$3.95$1.053.76$53.95
$50.00$55.00Jul 17$3.90$3.90$1.103.55$53.90
$55.00$60.00Aug 21$1.52$1.52$3.480.44$56.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.68$1.68$3.320.51$53.32
$45.00$40.00Aug 21$0.78$0.78$4.220.18$44.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.32, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.7042.8%42.3%
$50.00Jul 17Aug 21$1.7583.3%45.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.5283.3%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.04% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$6.00$0.73$6.73$43.27$56.7312.04%
$55.00Aug 21$3.80$2.93$6.73$48.27$61.7312.04%
$50.00Aug 21$7.75$1.25$9.00$41.00$59.0016.11%
$45.00Aug 21$11.80$1.38$13.18$31.82$58.1823.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.15% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$2.28$0.60$2.88$37.12$62.88
$60.00$50.00Aug 21$2.28$1.25$3.53$46.47$63.53
$60.00$45.00Aug 21$2.28$1.38$3.66$41.34$63.66
$60.00$55.00Aug 21$2.28$2.93$5.21$49.79$65.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 17.52, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.73$0.2717.52$40.27$54.73
40/4555/60Aug 21$2.30$2.700.85$42.70$57.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.10$4.9049.00
$50.00$55.00$60.00Aug 21$2.43$2.571.06
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.81$3.191.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.03, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.76$4.24
$45.00$50.001:2Aug 21-$3.70$1.30
$50.00$55.001:2Aug 21$0.15$4.85
$50.00$55.001:2Jul 17$1.80$3.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Jul 17-$1.03$8.97
$50.00$45.001:2Aug 21-$1.51$3.49
$45.00$40.001:2Aug 21$0.18$4.82
$55.00$50.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.377.4%1.52%8.89%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 10 vol/day, 28 traded recently)

ACIW averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $13.19 on 06/03 (now $24.00/$28.00) — try a limit near $24.00. Also watch the $35.00 08-21 call last traded $7.46 on 05/14 (now $19.20/$23.00) — try a limit near $19.20; the $40.00 08-21 call last traded $5.84 on 06/05 (now $14.30/$18.40) — try a limit near $14.30. Most tradeable put: the $55.00 08-21 put last traded $3.70 on 07/02 (now $2.35/$3.50) — try a limit near $2.93.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.65$2.55$2.10$1.46 07/02$0.15–$2.25$1.6592
$55.00Aug 21$2.80$4.80$3.80$2.80 07/02$0.45–$4.05$2.8025
$55.00Nov 20$4.40$8.50$6.45$3.50 06/30$1.42–$6.60$4.405
$60.00Aug 21$0.85$3.70$2.28$1.50 07/02$0.70–$2.30$1.5016
$60.00Nov 20$2.20$6.20$4.20$1.35 06/01$1.13–$4.58$2.2089
$60.00Jul 17$0.00$1.05$0.53--$0.53–$0.53--8
$50.00Jul 17$4.20$7.80$6.00$3.99 07/02$0.75–$6.40$4.2012
$50.00Aug 21$6.00$9.50$7.75$5.49 07/02$1.00–$7.75$6.0011
$50.00Nov 20$7.40$11.50$9.45--$2.17–$9.85$7.401
$50.00Feb 19$8.90$12.90$10.90$9.31 07/02$3.20–$10.95$9.3118
$65.00Feb 19$1.65$5.70$3.68$1.85 06/30$1.30–$3.75$1.851
$45.00Jul 17$8.90$12.70$10.80$3.50 06/24$1.40–$10.90$8.906
$45.00Aug 21$9.90$13.70$11.80$6.20 06/26$2.72–$12.65$9.9087
$45.00Nov 20$11.20$15.20$13.20$5.20 06/16$4.25–$13.60$11.201
$45.00Feb 19$12.20$16.20$14.20$11.30 06/29$5.25–$14.40$12.201
$70.00Feb 19$0.80$4.10$2.45--$2.45–$2.55$0.802
$40.00Aug 21$14.30$18.40$16.35$5.84 06/05$5.20–$16.75$14.303
$40.00Nov 20$15.30$19.30$17.30$11.60 06/29$6.75–$17.70$15.30--
$75.00Feb 19$0.05$3.40$1.73--$1.73–$1.95$0.052
$35.00Aug 21$19.20$23.00$21.10$7.46 05/14$9.15–$21.75$19.204
$35.00Nov 20$19.90$24.00$21.95--$10.15–$22.00$19.901
$80.00Feb 19$0.00$2.45$1.23--$1.23–$1.23—--1
$30.00Jul 17$24.00$28.00$26.00$13.19 06/03$13.10–$26.15$24.001
$30.00Aug 21$24.30$28.00$26.15--$13.35–$26.25$24.3017
$22.50Jul 17$31.50$35.50$33.50$19.91 06/03$20.40–$33.70$31.50--
$22.50Aug 21$31.50$35.70$33.60--$20.50–$33.65$31.502
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.35$3.50$2.93$3.70 07/02$2.88–$12.65$2.9335
$55.00Nov 20$3.40$6.30$4.85--$4.85–$12.80$3.407
$50.00Jul 17$0.00$1.45$0.73$0.90 07/02$0.15–$7.75$0.7311
$50.00Aug 21$0.10$2.40$1.25$2.53 07/02$1.25–$8.05$1.2523
$50.00Feb 19$2.40$6.00$4.20$4.42 07/02$3.90–$9.05$4.206
$45.00Jul 17$0.00$1.75$0.88$1.20 06/24$0.48–$3.25$0.884
$45.00Aug 21$0.50$2.25$1.38$2.00 06/29$0.95–$4.80$1.3828
$45.00Nov 20$0.60$4.10$2.35--$2.35–$2.35—$0.6088
$40.00Jul 17$0.00$1.75$0.88$1.17 05/18$0.57–$1.73$0.8813
$40.00Aug 21$0.30$0.90$0.60$0.50 07/02$0.60–$2.35$0.50173
$35.00Aug 21$0.00$0.95$0.48$0.49 06/30$0.23–$1.65$0.4815
$35.00Feb 19$0.00$2.50$1.25--$1.25–$2.80--1
$30.00Aug 21$0.00$1.75$0.88--$0.88–$1.35--1
$25.00Aug 21$0.00$1.75$0.88--$0.68–$1.18--3
$22.50Aug 21$0.00$1.75$0.88--$0.68–$1.13--3
$20.00Aug 21$0.00$1.75$0.88--$0.68–$1.10--1
$20.00Nov 20$0.00$1.75$0.88$0.20 05/19$0.88–$1.25$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 15
Put/Call Ratio 1.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 108
Put/Call Ratio 1.19
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 177
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All