Tour v297
ACIW
ACI WORLDWIDE INC
$55.62 -0.55%
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 199
Calls: 91 (46%)
Puts: 108 (54%)
Prior (07/06) 63
Calls: 46 (73%)
Puts: 17 (27%)
Current vs Prior +215.87%
Calls: +97.83% (Calls)
Puts: +535.29% (Puts)
Prior 7-Day Total 221
Calls: 152 (69%)
Puts: 69 (31%)
Prior 7-Day Average 31
Calls: 21 (69%)
Puts: 9 (31%)
Current vs Prior 7-Day Avg +530.32%
Calls: +319.08%
Puts: +995.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $58.9K
Calls: $40.9K (69%)
Puts: $18.0K (31%)
Prior (07/06) $32.2K
Calls: $27.3K (85%)
Puts: $5.0K (15%)
Current vs Prior +82.72%
Calls: +50.13%
Puts: +261.44%
Prior 7-Day Total $78.9K
Calls: $61.3K (78%)
Puts: $17.7K (22%)
Prior 7-Day Average $11.3K
Calls: $8.8K (78%)
Puts: $2.5K (22%)
Current vs Prior 7-Day Avg +422.20%
Calls: +367.59%
Puts: +611.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.19
Prior (07/06) 0.37
Current vs Prior +221.14%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -17.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 625
Calls: 319 (51%)
Puts: 306 (49%)
Prior (07/06) 600
Calls: 304 (51%)
Puts: 296 (49%)
Current vs Prior +4.17%
Prior 7-Day Total 3,028
Calls: 1,442 (48%)
Puts: 1,586 (52%)
Prior 7-Day Average 504
Calls: 240 (48%)
Puts: 264 (52%)
Current vs Prior 7-Day Avg +23.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.82% | 12.73%4.82% | 12.73%
Prior 5.99% | 12.21%5.99% | 12.21%
Current vs Prior -19.55% | +4.24%-19.55% | +4.24%
Prior 7-Day Avg 8.06% | 13.36%8.06% | 13.36%
Current vs 7-Day Avg -40.19% | -4.71%-40.19% | -4.69%
Prior 7-Day Eod 5.99% | 12.21%-- | --
Current vs 7-Day Eod -19.55% | +4.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.71% | 74.35%
Calls: 109.91% | 74.13%
Puts: 111.51% | 74.58%
Current vs 7-Day Avg -1.46% | +1.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($40.9K). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (422% higher). Unusually high activity with volume up 216% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.607.90$6.2552.8%--0.9412
$45.00Aug 2110.4013.40$11.9025.2%--0.8287
$50.00Aug 215.809.20$7.5045.3%--0.7611
$55.00Jul 171.502.30$1.9042.1%--0.6892
$55.00Aug 213.504.60$4.0527.2%--0.5725
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.652.35$1.50113.3%200.244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.7%, max 119.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2150.7%50.0%1.5%--23
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21182.7%83.4%119.1%--186
$50.00Jul 17Aug 2150.7%50.0%1.5%2015

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.75$3.25$1.751.86$56.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.85$4.15$0.854.88$44.15
$55.00$50.00Aug 21$1.53$3.47$1.532.27$53.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.40$4.40$0.607.33$49.40
$50.00$55.00Jul 17$4.35$4.35$0.656.69$54.35
$50.00$55.00Aug 21$3.45$3.45$1.552.23$53.45
$55.00$60.00Aug 21$1.75$1.75$3.250.54$56.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.53$1.53$3.470.44$53.47
$45.00$40.00Aug 21$0.85$0.85$4.150.20$44.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.58, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.2550.7%50.0%
$55.00Jul 17Aug 21$2.1536.3%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.3550.7%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.51% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$6.25$0.15$6.40$43.60$56.4011.51%
$55.00Aug 21$4.05$3.03$7.08$47.92$62.0812.73%
$50.00Aug 21$7.50$1.50$9.00$41.00$59.0016.18%
$45.00Aug 21$11.90$1.73$13.63$31.37$58.6324.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.72% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$2.30$0.88$3.18$36.82$63.18
$60.00$50.00Aug 21$2.30$1.50$3.80$46.20$63.80
$60.00$45.00Aug 21$2.30$1.73$4.03$40.97$64.03
$60.00$55.00Aug 21$2.30$3.03$5.33$49.67$65.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 6.14, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.30$0.706.14$40.70$54.30
40/4555/60Aug 21$2.60$2.401.08$42.40$57.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.95$4.054.26
$50.00$55.00$60.00Aug 21$1.70$3.301.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.76$3.241.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.65, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.55$4.45
$50.00$55.001:2Aug 21-$0.60$4.40
$45.00$50.001:2Aug 21-$3.10$1.90
$50.00$55.001:2Jul 17$2.45$2.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Jul 17-$1.65$8.35
$45.00$40.001:2Aug 21-$0.03$4.97
$50.00$45.001:2Aug 21-$1.96$3.04
$55.00$50.001:2Aug 21$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.900.377.9%1.62%9.49%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 10 vol/day, 28 traded recently)

ACIW averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $7.46 on 05/14 (now $20.50/$23.00) — try a limit near $20.50. Also watch the $30.00 07-17 call last traded $13.19 on 06/03 (now $24.40/$27.90) — try a limit near $24.40; the $40.00 08-21 call last traded $5.84 on 06/05 (now $14.50/$18.40) — try a limit near $14.50. Most tradeable put: the $55.00 08-21 put last traded $3.70 on 07/02 (now $2.55/$3.50) — try a limit near $3.03.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.50$2.30$1.90$1.46 07/02$0.15–$2.25$1.5092
$55.00Aug 21$3.50$4.60$4.05$2.80 07/02$0.45–$4.05$3.5025
$55.00Nov 20$4.50$8.50$6.50$3.50 06/30$1.42–$6.60$4.505
$60.00Aug 21$0.90$3.70$2.30$1.50 07/02$0.70–$2.30$1.5016
$60.00Nov 20$2.75$6.40$4.58$1.35 06/01$1.13–$4.58$2.755
$60.00Jul 17$0.00$1.05$0.53--$0.53–$0.53—--8
$50.00Jul 17$4.60$7.90$6.25$3.99 07/02$0.75–$6.40$4.6012
$50.00Aug 21$5.80$9.20$7.50$5.49 07/02$1.00–$7.50$5.8011
$50.00Nov 20$7.50$11.50$9.50--$1.98–$9.85$7.501
$50.00Feb 19$8.60$12.70$10.65$9.31 07/02$3.20–$10.95$9.3118
$65.00Feb 19$1.80$5.70$3.75$1.85 06/30$1.30–$3.75$1.851
$45.00Jul 17$9.60$12.20$10.90$3.50 06/24$1.40–$10.90$9.606
$45.00Aug 21$10.40$13.40$11.90$6.20 06/26$2.72–$12.65$10.4087
$45.00Nov 20$11.10$15.40$13.25$5.20 06/16$4.08–$13.60$11.101
$45.00Feb 19$12.10$16.20$14.15$11.30 06/29$5.25–$14.40$12.101
$70.00Feb 19$0.70$4.40$2.55--$2.55–$2.55—$0.701
$40.00Aug 21$14.50$18.40$16.45$5.84 06/05$5.20–$16.75$14.503
$40.00Nov 20$15.50$19.40$17.45$11.60 06/29$6.65–$17.70$15.50--
$75.00Feb 19$0.00$3.90$1.95--$1.95–$1.95—--1
$35.00Aug 21$20.50$23.00$21.75$7.46 05/14$8.90–$21.75$20.504
$35.00Nov 20$19.80$23.90$21.85--$10.15–$22.00$19.801
$30.00Jul 17$24.40$27.90$26.15$13.19 06/03$12.80–$26.15$24.401
$30.00Aug 21$24.50$28.00$26.25--$13.35–$26.25$24.5017
$22.50Jul 17$32.00$35.40$33.70$19.91 06/03$20.40–$33.70$32.00--
$22.50Aug 21$31.90$35.00$33.45--$20.50–$33.65$31.902
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.55$3.50$3.03$3.70 07/02$2.88–$12.85$3.0335
$55.00Nov 20$3.30$6.70$5.00--$5.00–$12.80$3.307
$50.00Jul 17$0.00$0.30$0.15$0.90 07/02$0.15–$7.75$0.1511
$50.00Aug 21$0.65$2.35$1.50$2.53 07/02$1.33–$8.05$1.504
$50.00Feb 19$2.10$5.70$3.90$4.42 07/02$3.90–$9.05$3.906
$45.00Jul 17$0.00$2.15$1.08$1.20 06/24$0.48–$3.40$1.084
$45.00Aug 21$0.50$2.95$1.73$2.00 06/29$0.95–$4.80$1.7328
$40.00Jul 17$0.00$1.80$0.90$1.17 05/18$0.57–$1.73$0.9013
$40.00Aug 21$0.40$1.35$0.88$0.50 07/02$0.65–$2.35$0.50173
$35.00Aug 21$0.00$0.45$0.23$0.49 06/30$0.23–$1.65$0.2315
$35.00Feb 19$0.00$3.20$1.60--$1.60–$2.80--1
$30.00Aug 21$0.00$2.20$1.10--$0.88–$1.35--1
$25.00Aug 21$0.00$2.15$1.08--$0.68–$1.18--3
$22.50Aug 21$0.00$2.15$1.08--$0.68–$1.13--3
$20.00Aug 21$0.00$2.15$1.08--$0.68–$1.10--1
$20.00Nov 20$0.00$2.25$1.13$0.20 05/19$0.88–$1.25$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 108
Put/Call Ratio 1.19
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 17
Put/Call Ratio 0.37
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 69
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All