Tour v292
ACIW
ACI WORLDWIDE INC
$55.93 +1.91%
$56.56 (+1.13%)🌙
as of 07/06 06:05 PM
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 63
Calls: 46 (73%)
Puts: 17 (27%)
Prior (07/02) 109
Calls: 77 (71%)
Puts: 32 (29%)
Current vs Prior -42.20%
Calls: -40.26% (Calls)
Puts: -46.88% (Puts)
Prior 7-Day Total 161
Calls: 108 (67%)
Puts: 53 (33%)
Prior 7-Day Average 23
Calls: 15 (67%)
Puts: 7 (33%)
Current vs Prior 7-Day Avg +173.91%
Calls: +198.15%
Puts: +124.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $32.2K
Calls: $27.3K (85%)
Puts: $5.0K (15%)
Prior (07/02) $25.9K
Calls: $16.3K (63%)
Puts: $9.6K (37%)
Current vs Prior +24.29%
Calls: +67.28%
Puts: -48.42%
Prior 7-Day Total $47.2K
Calls: $34.4K (73%)
Puts: $12.8K (27%)
Prior 7-Day Average $6.7K
Calls: $4.9K (73%)
Puts: $1.8K (27%)
Current vs Prior 7-Day Avg +377.82%
Calls: +455.14%
Puts: +170.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.37
Prior (07/02) 0.42
Current vs Prior -11.07%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -74.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 600
Calls: 304 (51%)
Puts: 296 (49%)
Prior (07/02) 503
Calls: 236 (47%)
Puts: 267 (53%)
Current vs Prior +19.28%
Prior 7-Day Total 2,896
Calls: 1,352 (47%)
Puts: 1,544 (53%)
Prior 7-Day Average 482
Calls: 225 (47%)
Puts: 257 (53%)
Current vs Prior 7-Day Avg +24.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.99% | 12.21%5.99% | 12.21%
Prior 6.34% | 12.17%6.34% | 12.17%
Current vs Prior -5.54% | +0.33%-5.53% | +0.34%
Prior 7-Day Avg 8.68% | 13.55%8.68% | 13.55%
Current vs 7-Day Avg -30.99% | -9.86%-30.98% | -9.85%
Prior 7-Day Eod 6.34% | 12.17%-- | --
Current vs 7-Day Eod -5.54% | +0.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.16% | 73.73%
Calls: 101.67% | 76.09%
Puts: 106.64% | 71.38%
Current vs 7-Day Avg +4.74% | +2.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($27.3K) vs puts ($5.0K). Dollar volume significantly above 7-day average (378% higher). Below-average activity with volume down 42% vs prior. Volume explosion - 174% above 7-day average (63 vs avg 23).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.007.80$6.4043.7%--0.8112
$55.00Jul 171.852.65$2.2535.6%110.62103
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 19, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.852.65$2.2535.6%110.62103
$60.00Jul 170.101.20$0.65169.2%80.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.60$3.40$1.602.12$56.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.88, avg 2.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.15$4.15$0.854.88$54.15
$55.00$60.00Jul 17$1.60$1.60$3.400.47$56.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.14% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$6.40$0.95$7.35$42.65$57.3513.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.86% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.65$0.95$1.60$48.40$61.60
$60.00$40.00Jul 17$0.65$1.08$1.73$38.27$61.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.96, cheapest $2.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$2.55$2.450.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.95$4.05
$50.00$55.001:2Jul 17$1.90$3.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Jul 17-$1.21$8.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.100.247.3%0.18%7.46%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 10 vol/day, 28 traded recently)

ACIW averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $7.46 on 05/14 (now $19.90/$22.10) — try a limit near $19.90. Also watch the $30.00 07-17 call last traded $13.19 on 06/03 (now $24.10/$28.20) — try a limit near $24.10; the $60.00 11-20 call last traded $1.35 on 06/01 (now $4.10/$4.90) — try a limit near $4.10. Most tradeable put: the $55.00 08-21 put last traded $3.70 on 07/02 (now $2.35/$3.40) — try a limit near $2.88.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.85$2.65$2.25$1.46 07/02$0.15–$2.25$1.85103
$55.00Aug 21$3.00$4.90$3.95$2.80 07/02$0.45–$3.95$3.0015
$55.00Nov 20$4.80$8.40$6.60$3.50 06/30$1.42–$6.60$4.805
$60.00Aug 21$1.70$2.65$2.17$1.50 07/02$0.70–$2.28$1.7015
$60.00Nov 20$4.10$4.90$4.50$1.35 06/01$1.13–$4.50$4.101
$50.00Jul 17$5.00$7.80$6.40$3.99 07/02$0.75–$6.40$5.0012
$50.00Aug 21$5.70$9.30$7.50$5.49 07/02$1.00–$7.50$5.7011
$50.00Nov 20$7.80$11.90$9.85--$1.98–$9.85$7.801
$50.00Feb 19$9.20$12.70$10.95$9.31 07/02$3.20–$10.95$9.3118
$65.00Feb 19$1.55$4.90$3.23$1.85 06/30$1.30–$3.23$1.851
$45.00Jul 17$9.10$12.60$10.85$3.50 06/24$1.40–$10.85$9.106
$45.00Aug 21$11.10$14.20$12.65$6.20 06/26$2.72–$12.65$11.1085
$45.00Nov 20$11.50$15.70$13.60$5.20 06/16$4.08–$13.60$11.501
$45.00Feb 19$12.50$16.30$14.40$11.30 06/29$5.25–$14.40$12.501
$40.00Aug 21$14.80$18.70$16.75$5.84 06/05$5.20–$16.75$14.804
$40.00Nov 20$15.60$19.80$17.70$11.60 06/29$6.65–$17.70$15.60--
$35.00Aug 21$19.90$22.10$21.00$7.46 05/14$8.90–$21.00$19.904
$35.00Nov 20$20.00$24.00$22.00--$9.80–$22.00$20.001
$30.00Jul 17$24.10$28.20$26.15$13.19 06/03$12.80–$26.15$24.101
$30.00Aug 21$24.30$27.10$25.70--$13.35–$25.70$24.3017
$22.50Jul 17$31.60$35.50$33.55$19.91 06/03$20.40–$33.55$31.60--
$22.50Aug 21$31.60$35.70$33.65--$20.50–$33.65$31.602
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.35$3.40$2.88$3.70 07/02$2.88–$12.85$2.8831
$55.00Nov 20$3.90$6.40$5.15--$5.15–$12.80$3.901
$50.00Jul 17$0.00$1.90$0.95$0.90 07/02$0.68–$7.75$0.9011
$50.00Aug 21$0.35$2.30$1.33$2.53 07/02$1.33–$8.05$1.334
$50.00Feb 19$2.40$5.60$4.00$4.42 07/02$4.00–$9.05$4.006
$45.00Jul 17$0.00$2.20$1.10$1.20 06/24$0.48–$3.47$1.104
$45.00Aug 21$0.00$1.90$0.95$2.00 06/29$0.95–$4.80$0.9528
$40.00Jul 17$0.00$2.15$1.08$1.17 05/18$0.57–$1.73$1.0813
$40.00Aug 21$0.40$0.90$0.65$0.50 07/02$0.65–$2.40$0.50173
$35.00Aug 21$0.00$0.45$0.23$0.49 06/30$0.23–$1.65$0.2315
$35.00Feb 19$0.00$3.20$1.60--$1.60–$2.80--1
$30.00Aug 21$0.00$1.75$0.88--$0.88–$1.35--1
$25.00Aug 21$0.00$1.75$0.88--$0.68–$1.18--3
$22.50Aug 21$0.00$1.75$0.88--$0.68–$1.13--3
$20.00Aug 21$0.00$2.15$1.08--$0.68–$1.10--1
$20.00Nov 20$0.00$1.75$0.88$0.20 05/19$0.88–$1.25$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 17
Put/Call Ratio 0.37
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 32
Put/Call Ratio 0.42
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 53
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All