NEW Tour v264
ACIW
ACI WORLDWIDE INC
$54.88 +4.47%
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 109
Calls: 77 (71%)
Puts: 32 (29%)
Prior (07/01) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior +890.91%
Calls: +7600.00% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 53
Calls: 31 (58%)
Puts: 22 (42%)
Prior 7-Day Average 7
Calls: 4 (58%)
Puts: 3 (42%)
Current vs Prior 7-Day Avg +1339.62%
Calls: +1638.71%
Puts: +918.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $25.9K
Calls: $16.3K (63%)
Puts: $9.6K (37%)
Prior (07/01) $1.0K
Calls: $83 (8%)
Puts: $930 (92%)
Current vs Prior +2459.33%
Calls: +19530.12%
Puts: +935.81%
Prior 7-Day Total $21.5K
Calls: $18.1K (84%)
Puts: $3.4K (16%)
Prior 7-Day Average $3.1K
Calls: $2.6K (84%)
Puts: $492 (16%)
Current vs Prior 7-Day Avg +743.32%
Calls: +531.02%
Puts: +1856.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.42
Prior (07/01) 10.00
Current vs Prior -95.84%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -73.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 503
Calls: 236 (47%)
Puts: 267 (53%)
Prior (07/01) 492
Calls: 235 (48%)
Puts: 257 (52%)
Current vs Prior +2.24%
Prior 7-Day Total 2,859
Calls: 1,330 (47%)
Puts: 1,529 (53%)
Prior 7-Day Average 476
Calls: 221 (47%)
Puts: 254 (53%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.34% | 12.17%
Prior 7.86% | 12.62%
Current vs Prior -19.35% | -3.56%
Prior 7-Day Avg 9.20% | 13.93%
Current vs 7-Day Avg -31.07% | -12.61%
Prior 7-Day Eod 7.86% | 12.62%
Current vs 7-Day Eod -19.35% | -3.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.53% | 74.63%
Calls: 104.44% | 80.17%
Puts: 106.61% | 69.10%
Current vs 7-Day Avg +3.38% | +0.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.3K). Massive premium surge with dollar volume up 2459% vs prior. Dollar volume significantly above 7-day average (743% higher). Unusually high activity with volume up 891% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.706.90$5.3060.4%20.8114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 59, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.352.00$1.6838.7%560.5049
$50.00Jul 173.706.90$5.3060.4%20.8114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.35$0.68198.5%10.1910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 89.91, avg 89.91)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Jul 17$0.11$9.89$0.1189.91$49.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.62, avg 1.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.62$3.62$1.382.62$53.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Jul 17$0.11$0.11$9.890.01$49.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.90% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$5.30$0.68$5.98$44.02$55.9810.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.10% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$1.68$0.57$2.25$37.75$57.25
$55.00$50.00Jul 17$1.68$0.68$2.36$47.64$57.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.46, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$1.94$3.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Jul 17-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$1.350.500.2%2.46%2.68%5649

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 6 vol/day, 20 traded recently)

ACIW averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 07-17 call last traded $19.91 on 06/03 (now $30.30/$34.30) — try a limit near $30.30. Also watch the $30.00 07-17 call last traded $13.19 on 06/03 (now $22.80/$26.70) — try a limit near $22.80; the $35.00 08-21 call last traded $7.46 on 05/14 (now $18.00/$21.80) — try a limit near $18.00. Most tradeable put: the $40.00 08-21 put last traded $1.82 on 06/16 (now $0.50/$0.95) — try a limit near $0.73.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.35$2.00$1.68$0.15 06/24$0.15–$1.68$1.3549
$55.00Aug 21$3.30$4.00$3.65$0.95 06/01$0.45–$3.65$3.3013
$55.00Nov 20$4.50$8.00$6.25--$1.38–$6.25$4.505
$50.00Jul 17$3.70$6.90$5.30$1.85 06/26$0.75–$5.30$3.7014
$50.00Aug 21$5.40$8.60$7.00$2.10 06/25$1.00–$7.00$5.4012
$50.00Nov 20$6.70$10.70$8.70--$1.98–$8.70$6.701
$50.00Feb 19$8.00$11.50$9.75--$6.70–$9.75$8.0017
$60.00Nov 20$2.25$5.50$3.88$1.35 06/01$1.13–$3.88$2.251
$45.00Jul 17$8.70$11.90$10.30$3.50 06/24$1.40–$10.30$8.706
$45.00Aug 21$9.50$12.30$10.90$6.20 06/26$2.72–$10.90$9.5085
$45.00Nov 20$10.40$14.40$12.40$5.20 06/16$4.08–$12.40$10.401
$45.00Feb 19$11.50$15.00$13.25--$9.75–$13.25$11.501
$65.00Feb 19$1.00$4.80$2.90--$2.60–$2.90$1.001
$40.00Aug 21$13.40$17.20$15.30$5.84 06/05$5.20–$15.30$13.404
$35.00Aug 21$18.00$21.80$19.90$7.46 05/14$8.90–$19.90$18.004
$35.00Nov 20$18.90$22.80$20.85--$9.80–$20.85$18.901
$30.00Jul 17$22.80$26.70$24.75$13.19 06/03$12.80–$24.75$22.801
$30.00Aug 21$22.90$26.90$24.90--$13.35–$24.90$22.9017
$22.50Jul 17$30.30$34.30$32.30$19.91 06/03$20.00–$32.30$30.301
$22.50Aug 21$30.30$34.30$32.30--$20.40–$32.30$30.302
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.05$4.00$3.03$12.10 05/11$3.03–$12.95$3.0311
$55.00Nov 20$4.90$7.30$6.10--$6.10–$13.05$4.901
$50.00Aug 21$0.70$2.55$1.63$6.00 05/11$1.63–$8.05$1.635
$50.00Jul 17$0.00$1.35$0.68--$0.68–$0.68—--10
$45.00Jul 17$0.00$0.95$0.48$1.20 06/24$0.48–$3.60$0.484
$45.00Aug 21$0.50$3.20$1.85$3.82 06/16$1.63–$4.80$1.8528
$40.00Jul 17$0.00$1.15$0.57$1.17 05/18$0.57–$1.73$0.5713
$40.00Aug 21$0.50$0.95$0.73$1.82 06/16$0.73–$2.40$0.73170
$35.00Aug 21$0.00$1.95$0.98$1.12 05/29$0.93–$1.65$0.9815
$35.00Feb 19$0.00$3.30$1.65--$1.60–$2.80--1
$30.00Aug 21$0.00$1.75$0.88--$0.88–$1.35--1
$25.00Aug 21$0.00$2.00$1.00--$0.68–$1.18--3
$22.50Aug 21$0.00$2.15$1.08--$0.68–$1.13--3
$20.00Aug 21$0.00$1.75$0.88--$0.68–$1.10--1
$20.00Nov 20$0.00$1.75$0.88$0.20 05/19$0.88–$1.25$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 32
Put/Call Ratio 0.42
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 22
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All