NEW Tour v251
ACIW
ACI WORLDWIDE INC
$52.53 +4.45%
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (06/30) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +175.00%
Calls: -50.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 43
Calls: 31 (72%)
Puts: 12 (28%)
Prior 7-Day Average 6
Calls: 4 (72%)
Puts: 1 (28%)
Current vs Prior 7-Day Avg +79.07%
Calls: -77.42%
Puts: +483.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.0K
Calls: $83 (8%)
Puts: $930 (92%)
Prior (06/30) $781
Calls: $595 (76%)
Puts: $186 (24%)
Current vs Prior +29.71%
Calls: -86.05%
Puts: +400.00%
Prior 7-Day Total $20.6K
Calls: $18.1K (88%)
Puts: $2.5K (12%)
Prior 7-Day Average $2.9K
Calls: $2.6K (88%)
Puts: $359 (12%)
Current vs Prior 7-Day Avg -65.59%
Calls: -96.79%
Puts: +158.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 10.00
Prior (06/30) 1.00
Current vs Prior +900.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +1279.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 492
Calls: 235 (48%)
Puts: 257 (52%)
Prior (06/30) 489
Calls: 233 (48%)
Puts: 256 (52%)
Current vs Prior +0.61%
Prior 7-Day Total 2,367
Calls: 1,095 (46%)
Puts: 1,272 (54%)
Prior 7-Day Average 473
Calls: 219 (46%)
Puts: 254 (54%)
Current vs Prior 7-Day Avg +3.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.86% | 12.62%
Prior 8.31% | 13.02%
Current vs Prior -5.41% | -3.09%
Prior 7-Day Avg 9.69% | 14.43%
Current vs 7-Day Avg -18.89% | -12.54%
Prior 7-Day Eod 8.31% | 13.02%
Current vs 7-Day Eod -5.41% | -3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.38% | 75.11%
Calls: 111.89% | 84.89%
Puts: 98.87% | 65.34%
Current vs 7-Day Avg +3.52% | +0.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($930) vs calls ($83). Unusually high activity with volume up 175% vs prior - elevated interest. Volume explosion - 83% above 7-day average (11 vs avg 6). Extreme bearish P/C ratio of 10.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.504.90$3.20106.2%--0.7114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.451.20$0.8390.4%10.3048
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.101.75$0.93177.4%100.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.11, avg 1.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.37$2.63$2.371.11$52.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.90, avg 0.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.37$2.37$2.630.90$52.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.86% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$3.20$0.93$4.13$45.87$54.137.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.26% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.83$0.88$1.71$38.29$56.71
$55.00$50.00Jul 17$0.83$0.93$1.76$48.24$56.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.83, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$1.54$3.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Jul 17-$0.83$9.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.450.304.7%0.86%5.56%148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 6 vol/day, 20 traded recently)

ACIW averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 07-17 call last traded $19.91 on 06/03 (now $28.30/$32.00) — try a limit near $28.30. Also watch the $30.00 07-17 call last traded $13.19 on 06/03 (now $20.80/$24.50) — try a limit near $20.80; the $35.00 08-21 call last traded $7.46 on 05/14 (now $15.70/$19.70) — try a limit near $15.70. Most tradeable put: the $55.00 08-21 put last traded $12.10 on 05/11 (now $4.10/$5.30) — try a limit near $4.70.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.45$1.20$0.83$0.15 06/24$0.15–$0.83$0.4548
$55.00Aug 21$0.65$3.20$1.93$0.95 06/01$0.45–$1.93$0.9513
$55.00Nov 20$2.95$6.80$4.88--$1.38–$4.88$2.955
$50.00Jul 17$1.50$4.90$3.20$1.85 06/26$0.75–$3.20$1.8514
$50.00Aug 21$3.20$7.00$5.10$2.10 06/25$1.00–$5.10$3.2012
$50.00Nov 20$5.00$9.20$7.10--$1.98–$7.10$5.001
$50.00Feb 19$6.70$10.50$8.60--$6.70–$8.60$6.7017
$60.00Nov 20$1.10$4.70$2.90$1.35 06/01$1.13–$2.90$1.351
$45.00Jul 17$6.00$9.50$7.75$3.50 06/24$1.40–$7.75$6.006
$45.00Aug 21$6.80$10.60$8.70$6.20 06/26$2.60–$8.70$6.8085
$45.00Nov 20$8.60$12.60$10.60$5.20 06/16$3.53–$10.60$8.601
$45.00Feb 19$9.50$13.60$11.55--$9.75–$11.55$9.501
$65.00Feb 19$0.50$4.70$2.60--$2.60–$2.60—$0.501
$40.00Aug 21$11.20$14.80$13.00$5.84 06/05$4.58–$13.00$11.204
$35.00Aug 21$15.70$19.70$17.70$7.46 05/14$8.10–$17.70$15.704
$35.00Nov 20$16.70$20.90$18.80--$9.25–$18.80$16.701
$30.00Jul 17$20.80$24.50$22.65$13.19 06/03$12.20–$22.65$20.801
$30.00Aug 21$21.10$24.60$22.85--$12.55–$22.85$21.1017
$22.50Jul 17$28.30$32.00$30.15$19.91 06/03$19.25–$30.15$28.301
$22.50Aug 21$28.40$32.00$30.20--$19.55–$30.20$28.402
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.10$5.30$4.70$12.10 05/11$4.70–$13.80$4.7011
$55.00Nov 20$4.60$8.50$6.55--$6.55–$13.95$4.601
$50.00Aug 21$1.40$4.40$2.90$6.00 05/11$2.90–$9.10$2.905
$45.00Jul 17$0.00$1.95$0.98$1.20 06/24$0.73–$4.28$0.984
$45.00Aug 21$0.20$3.20$1.70$3.82 06/16$1.63–$5.30$1.7028
$40.00Jul 17$0.00$1.75$0.88$1.17 05/18$0.57–$1.75$0.8813
$40.00Aug 21$0.50$2.30$1.40$1.82 06/16$1.20–$2.75$1.40170
$35.00Aug 21$0.00$2.30$1.15$1.12 05/29$0.93–$1.65$1.1215
$35.00Feb 19$0.00$3.40$1.70--$1.60–$2.80--1
$30.00Aug 21$0.00$1.85$0.93--$0.88–$1.35--1
$25.00Aug 21$0.00$2.20$1.10--$0.68–$1.18--3
$22.50Aug 21$0.00$2.20$1.10--$0.68–$1.13--3
$20.00Aug 21$0.00$1.95$0.98--$0.68–$1.10--1
$20.00Nov 20$0.00$2.20$1.10$0.20 05/19$0.88–$1.25$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 12
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All