NEW Tour v246
ACIW
ACI WORLDWIDE INC
$50.29 +1.58%
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (06/29) 28
Calls: 20 (71%)
Puts: 8 (29%)
Current vs Prior -85.71%
Calls: -90.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 41
Calls: 31 (76%)
Puts: 10 (24%)
Prior 7-Day Average 5
Calls: 4 (76%)
Puts: 1 (24%)
Current vs Prior 7-Day Avg -31.71%
Calls: -54.84%
Puts: +40.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) $781
Calls: $595 (76%)
Puts: $186 (24%)
Prior (06/29) $16.8K
Calls: $14.8K (88%)
Puts: $2.0K (12%)
Current vs Prior -95.35%
Calls: -95.99%
Puts: -90.47%
Prior 7-Day Total $21.7K
Calls: $19.4K (89%)
Puts: $2.3K (11%)
Prior 7-Day Average $3.1K
Calls: $2.8K (89%)
Puts: $332 (11%)
Current vs Prior 7-Day Avg -74.85%
Calls: -78.54%
Puts: -44.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.40
Current vs Prior +150.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +57.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 489
Calls: 233 (48%)
Puts: 256 (52%)
Prior (06/29) 472
Calls: 217 (46%)
Puts: 255 (54%)
Current vs Prior +3.60%
Prior 7-Day Total 2,407
Calls: 1,130 (47%)
Puts: 1,277 (53%)
Prior 7-Day Average 481
Calls: 226 (47%)
Puts: 255 (53%)
Current vs Prior 7-Day Avg +1.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.31% | 13.02%
Prior 7.94% | 13.53%
Current vs Prior +4.71% | -3.76%
Prior 7-Day Avg 9.70% | 14.53%
Current vs 7-Day Avg -14.30% | -10.37%
Prior 7-Day Eod 7.94% | 13.53%
Current vs 7-Day Eod +4.71% | -3.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Prior 109.09% | 75.31%
Calls: 109.09% | 66.67%
Puts: 109.09% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.50% | 77.90%
Calls: 108.99% | 92.37%
Puts: 96.00% | 63.44%
Current vs 7-Day Avg +6.43% | -3.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($595) vs puts ($186). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.553.90$2.23150.2%--0.5414
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.75$3.25$1.751.86$51.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.75$1.75$3.250.54$51.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.10% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.48$1.08$1.56$38.44$56.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$1.27$3.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.200.199.4%0.40%9.76%--48

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 6 vol/day, 20 traded recently)

ACIW averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 07-17 call last traded $19.91 on 06/03 (now $25.70/$29.60) — try a limit near $25.70. Also watch the $30.00 07-17 call last traded $13.19 on 06/03 (now $18.10/$22.30) — try a limit near $18.10; the $40.00 08-21 call last traded $5.84 on 06/05 (now $9.70/$12.60) — try a limit near $9.70. Most tradeable put: the $55.00 08-21 put last traded $12.10 on 05/11 (now $5.50/$6.80) — try a limit near $6.15.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.55$3.90$2.23$1.85 06/26$0.75–$2.23$1.8514
$50.00Aug 21$1.40$5.60$3.50$2.10 06/25$1.00–$3.50$2.1012
$50.00Nov 20$3.90$7.80$5.85--$1.98–$5.85$3.901
$50.00Feb 19$5.00$8.40$6.70--$6.70–$6.70—$5.0017
$55.00Jul 17$0.20$0.75$0.48$0.15 06/24$0.15–$0.48$0.2048
$55.00Aug 21$1.00$2.25$1.63$0.95 06/01$0.45–$1.63$1.0013
$55.00Nov 20$3.10$4.40$3.75--$1.38–$3.75$3.104
$45.00Jul 17$3.60$7.50$5.55$3.50 06/24$1.40–$5.55$3.606
$45.00Aug 21$4.90$8.90$6.90$6.20 06/26$2.60–$6.90$6.2085
$45.00Nov 20$6.60$10.60$8.60$5.20 06/16$3.53–$8.60$6.601
$45.00Feb 19$8.00$11.50$9.75--$9.75–$9.75—$8.001
$60.00Nov 20$0.20$3.30$1.75$1.35 06/01$1.13–$2.25$1.351
$40.00Aug 21$9.70$12.60$11.15$5.84 06/05$4.58–$11.15$9.704
$35.00Aug 21$13.60$17.70$15.65$7.46 05/14$8.10–$15.65$13.604
$35.00Nov 20$14.50$18.60$16.55--$9.25–$16.55$14.501
$30.00Jul 17$18.10$22.30$20.20$13.19 06/03$12.20–$20.20$18.101
$30.00Aug 21$18.70$22.50$20.60--$12.55–$20.60$18.7017
$22.50Jul 17$25.70$29.60$27.65$19.91 06/03$19.25–$27.65$25.701
$22.50Aug 21$25.80$29.90$27.85--$19.55–$27.85$25.802
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.70$4.40$3.05$6.00 05/11$3.05–$9.10$3.055
$55.00Aug 21$5.50$6.80$6.15$12.10 05/11$6.15–$13.80$6.1511
$55.00Nov 20$6.00$9.10$7.55--$7.55–$13.95$6.001
$45.00Jul 17$0.00$1.45$0.73$1.20 06/24$0.73–$4.28$0.734
$45.00Aug 21$0.50$2.75$1.63$3.82 06/16$1.63–$5.30$1.6328
$40.00Jul 17$0.00$2.15$1.08$1.17 05/18$0.57–$2.10$1.0813
$40.00Aug 21$0.50$2.55$1.53$1.82 06/16$1.20–$2.75$1.53170
$35.00Aug 21$0.00$1.85$0.93$1.12 05/29$0.93–$1.70$0.9314
$35.00Feb 19$0.00$4.10$2.05--$1.60–$2.80--1
$30.00Aug 21$0.00$1.75$0.88--$0.88–$1.35--1
$25.00Aug 21$0.00$2.15$1.08--$0.68–$1.18--3
$22.50Aug 21$0.00$2.15$1.08--$0.68–$1.13--3
$20.00Aug 21$0.00$1.75$0.88--$0.68–$1.10--1
$20.00Nov 20$0.00$2.40$1.20$0.20 05/19$0.88–$1.25$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 8
Put/Call Ratio 0.40
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 10
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All