Tour v346
ACLS
AXCELIS TECHNOLOGIES
$136.42 -2.10%
$135.06 (-1.00%)🌙
as of 07/17 06:08 PM
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:08pm)
January 2026
|
▶
◀ 7/17 18:08

Option Volume

Detail
ℹ
Current (07/17) 286
Calls: 188 (66%)
Puts: 98 (34%)
Prior (07/16) 386
Calls: 99 (26%)
Puts: 287 (74%)
Current vs Prior -25.91%
Calls: +89.90% (Calls)
Puts: -65.85% (Puts)
Prior 7-Day Total 1,372
Calls: 802 (58%)
Puts: 570 (42%)
Prior 7-Day Average 196
Calls: 114 (58%)
Puts: 81 (42%)
Current vs Prior 7-Day Avg +45.92%
Calls: +64.09%
Puts: +20.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $925.0K
Calls: $735.2K (79%)
Puts: $189.7K (21%)
Prior (07/16) $1.13M
Calls: $157.2K (14%)
Puts: $976.7K (86%)
Current vs Prior -18.43%
Calls: +367.71%
Puts: -80.58%
Prior 7-Day Total $2.95M
Calls: $1.54M (52%)
Puts: $1.41M (48%)
Prior 7-Day Average $421.5K
Calls: $220.5K (52%)
Puts: $201.0K (48%)
Current vs Prior 7-Day Avg +119.46%
Calls: +233.46%
Puts: -5.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.52
Prior (07/16) 2.90
Current vs Prior -82.02%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -35.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 13,038
Calls: 10,419 (80%)
Puts: 2,619 (20%)
Prior (07/16) 13,092
Calls: 10,446 (80%)
Puts: 2,646 (20%)
Current vs Prior -0.41%
Prior 7-Day Total 67,022
Calls: 53,088 (79%)
Puts: 13,934 (21%)
Prior 7-Day Average 9,574
Calls: 7,584 (79%)
Puts: 1,990 (21%)
Current vs Prior 7-Day Avg +36.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.80% | 26.61%3.80% | 26.61%
Prior 6.80% | 25.51%6.80% | 25.51%
Current vs Prior +291.52% | +29.15%-44.13% | +4.30%
Prior 7-Day Avg 10.69% | 27.69%10.69% | 27.69%
Current vs 7-Day Avg +148.89% | +19.00%-64.48% | -3.90%
Prior 7-Day Eod 6.80% | 25.51%6.80% | 25.51%
Current vs 7-Day Eod +291.52% | +29.15%-44.13% | +4.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($735.2K) vs puts ($189.7K). Dollar volume significantly above 7-day average (119% higher). Bullish P/C ratio of 0.52. P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2131.4033.70$32.557.1%--0.8149
$120.00Aug 2124.9027.40$26.159.6%--0.7319
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.7025.30$24.506.5%30.5528
$160.00Aug 2131.1033.60$32.357.7%--0.63105
$145.00Aug 2120.1021.90$21.008.6%40.5140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 175.407.80$6.6036.4%--0.8522
$125.00Jul 1710.0012.50$11.2522.2%--0.8413
$110.00Aug 2131.4033.70$32.557.1%--0.8149
$115.00Aug 2127.0030.20$28.6011.2%--0.7837
$120.00Aug 2124.9027.40$26.159.6%--0.7319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1721.7025.00$23.3514.1%10.8839
$155.00Jul 1716.7020.00$18.3518.0%10.8731
$150.00Jul 1711.7014.70$13.2022.7%20.8457
$145.00Jul 177.409.70$8.5526.9%--0.8028
$140.00Jul 171.904.70$3.3084.8%160.7041

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 84, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.2016.60$15.4015.6%50.5414
$155.00Aug 219.1012.30$10.7029.9%50.4133
$150.00Aug 2110.9013.60$12.2522.0%40.4543
$130.00Aug 2119.0021.70$20.3513.3%30.6444
$160.00Aug 217.8010.80$9.3032.3%30.3730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.904.70$3.3084.8%160.7041
$125.00Aug 219.8012.50$11.1524.2%80.3349
$130.00Aug 2111.6013.30$12.4513.7%70.3755
$135.00Aug 2114.2015.80$15.0010.7%50.4229
$140.00Aug 2117.0019.80$18.4015.2%40.4735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1032.6%, max 1899.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 211722.6%101.1%1604.4%4137
$155.00Jul 17Aug 211476.0%101.2%1359.1%555
$150.00Jul 17Aug 211207.8%101.1%1094.8%4183
$145.00Jul 17Aug 21925.3%100.5%821.1%221
$130.00Jul 17Aug 21670.8%96.6%594.3%366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 211949.5%97.5%1899.9%--58
$160.00Jul 17Aug 211722.6%101.1%1604.4%1144
$120.00Jul 17Aug 211628.3%98.0%1562.3%264
$155.00Jul 17Aug 211476.0%101.2%1359.1%163
$110.00Jul 17Aug 211359.1%102.0%1232.5%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 40.67, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.12$4.88$0.1240.67$140.12
$135.00$140.00Jul 17$0.63$4.37$0.636.94$135.63
$155.00$160.00Aug 21$1.40$3.60$1.402.57$156.40
$140.00$145.00Aug 21$1.50$3.50$1.502.33$141.50
$150.00$155.00Aug 21$1.55$3.45$1.552.23$151.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.58$4.42$0.587.62$134.42
$115.00$110.00Jul 17$1.00$4.00$1.004.00$114.00
$115.00$110.00Aug 21$1.00$4.00$1.004.00$114.00
$130.00$125.00Aug 21$1.30$3.70$1.302.85$128.70
$120.00$115.00Aug 21$1.85$3.15$1.851.70$118.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 16.86, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.72$4.72$0.2816.86$134.72
$125.00$130.00Jul 17$4.65$4.65$0.3513.29$129.65
$110.00$115.00Aug 21$3.95$3.95$1.053.76$113.95
$120.00$130.00Aug 21$5.80$5.80$4.201.38$125.80
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$4.70$4.70$0.3015.67$155.30
$150.00$145.00Jul 17$4.65$4.65$0.3513.29$145.35
$150.00$145.00Aug 21$3.50$3.50$1.502.33$146.50
$140.00$135.00Aug 21$3.40$3.40$1.602.12$136.60
$155.00$150.00Aug 21$3.15$3.15$1.851.70$151.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $10.91, cheapest $5.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$8.221722.6%101.1%
$155.00Jul 17Aug 21$9.621476.0%101.2%
$150.00Jul 17Aug 21$11.171207.8%101.1%
$145.00Jul 17Aug 21$12.77925.3%100.5%
$130.00Jul 17Aug 21$13.75670.8%96.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$5.371359.1%102.0%
$115.00Jul 17Aug 21$5.371949.5%97.5%
$120.00Jul 17Aug 21$7.151628.3%98.0%
$160.00Jul 17Aug 21$9.001722.6%101.1%
$155.00Jul 17Aug 21$9.301476.0%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.21% of stock, avg 18.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.88$1.13$3.01$131.99$138.012.21%
$140.00Jul 17$1.25$3.30$4.55$135.45$144.553.34%
$130.00Jul 17$6.60$0.55$7.15$122.85$137.155.24%
$145.00Jul 17$1.13$8.55$9.68$135.32$154.687.10%
$125.00Jul 17$11.25$1.20$12.45$112.55$137.459.13%
$150.00Jul 17$1.08$13.20$14.28$135.72$164.2810.47%
$155.00Jul 17$1.08$18.35$19.43$135.57$174.4314.24%
$160.00Jul 17$1.08$23.35$24.43$135.57$184.4317.91%
$130.00Aug 21$20.35$12.45$32.80$97.20$162.8024.04%
$135.00Aug 21$17.90$15.00$32.90$102.10$167.9024.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.19% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Jul 17$1.08$0.55$1.63$128.37$151.63
$155.00$130.00Jul 17$1.08$0.55$1.63$128.37$156.63
$160.00$130.00Jul 17$1.08$0.55$1.63$128.37$161.63
$145.00$130.00Jul 17$1.13$0.55$1.68$128.32$146.68
$140.00$130.00Jul 17$1.25$0.55$1.80$128.20$141.80
$150.00$115.00Jul 17$1.08$1.08$2.16$112.84$152.16
$155.00$115.00Jul 17$1.08$1.08$2.16$112.84$157.16
$160.00$115.00Jul 17$1.08$1.08$2.16$112.84$162.16
$145.00$115.00Jul 17$1.13$1.08$2.21$112.79$147.21
$150.00$135.00Jul 17$1.08$1.13$2.21$132.79$152.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 49.00, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.90$0.1049.00$145.10$159.90
135/140155/160Aug 21$4.80$0.2024.00$135.20$159.80
120/125145/150Aug 21$4.50$0.509.00$120.50$149.50
120/125150/155Aug 21$4.40$0.607.33$120.60$154.40
115/120135/140Aug 21$4.35$0.656.69$115.65$139.35
120/125140/145Aug 21$4.35$0.656.69$120.65$144.35
115/120130/135Aug 21$4.30$0.706.14$115.70$134.30
120/125155/160Aug 21$4.25$0.755.67$120.75$159.25
130/135145/150Aug 21$4.20$0.805.25$130.80$149.20
140/145150/155Aug 21$4.15$0.854.88$140.85$154.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.07$4.9370.43
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Jul 17$0.51$4.498.80
$135.00$140.00$145.00Aug 21$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.50$4.509.00
$110.00$115.00$120.00Aug 21$0.85$4.154.88
$130.00$135.00$140.00Aug 21$0.85$4.154.88
$140.00$145.00$150.00Aug 21$0.90$4.104.56
$115.00$120.00$125.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.62, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.62$4.38
$140.00$145.001:2Jul 17-$1.01$3.99
$145.00$150.001:2Jul 17-$1.03$3.97
$150.00$155.001:2Jul 17-$1.08$3.92
$155.00$160.001:2Jul 17-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$1.01$3.99
$125.00$120.001:2Jul 17-$1.10$3.90
$130.00$125.001:2Jul 17-$1.85$3.15
$150.00$145.001:2Jul 17-$3.90$1.10
$115.00$110.001:2Aug 21-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.41%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.200.542.6%10.41%13.03%514
$145.00Aug 21$12.600.506.3%9.24%15.53%210
$150.00Aug 21$10.900.459.9%7.99%17.94%443
$155.00Aug 21$9.100.4113.6%6.67%20.29%533
$160.00Aug 21$7.800.3717.3%5.72%23.00%330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 98
Put/Call Ratio 0.52
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 287
Put/Call Ratio 2.90
Net Difference -188

Prior 7-Day Put/Call Summary

Total Calls 802
Total Puts 570
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All