Tour v344
ACLS
AXCELIS TECHNOLOGIES
$139.34 -3.91%
$140.09 (+0.54%)🌙
as of 07/16 06:06 PM
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 386
Calls: 99 (26%)
Puts: 287 (74%)
Prior (07/15) 175
Calls: 126 (72%)
Puts: 49 (28%)
Current vs Prior +120.57%
Calls: -21.43% (Calls)
Puts: +485.71% (Puts)
Prior 7-Day Total 1,521
Calls: 1,040 (68%)
Puts: 481 (32%)
Prior 7-Day Average 217
Calls: 148 (68%)
Puts: 68 (32%)
Current vs Prior 7-Day Avg +77.65%
Calls: -33.37%
Puts: +317.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.13M
Calls: $157.2K (14%)
Puts: $976.7K (86%)
Prior (07/15) $240.3K
Calls: $131.5K (55%)
Puts: $108.8K (45%)
Current vs Prior +371.84%
Calls: +19.51%
Puts: +797.88%
Prior 7-Day Total $2.33M
Calls: $1.64M (70%)
Puts: $688.3K (30%)
Prior 7-Day Average $333.0K
Calls: $234.7K (70%)
Puts: $98.3K (30%)
Current vs Prior 7-Day Avg +240.51%
Calls: -33.02%
Puts: +893.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.90
Prior (07/15) 0.39
Current vs Prior +645.45%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +513.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 13,092
Calls: 10,446 (80%)
Puts: 2,646 (20%)
Prior (07/15) 752
Calls: 694 (92%)
Puts: 58 (8%)
Current vs Prior +1640.96%
Prior 7-Day Total 66,883
Calls: 52,961 (79%)
Puts: 13,922 (21%)
Prior 7-Day Average 9,554
Calls: 7,565 (79%)
Puts: 1,988 (21%)
Current vs Prior 7-Day Avg +37.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 25.51%6.80% | 25.51%
Prior 9.03% | 26.58%9.03% | 26.58%
Current vs Prior -24.77% | -4.03%-24.77% | -4.03%
Prior 7-Day Avg 11.78% | 28.35%11.78% | 28.35%
Current vs 7-Day Avg -42.30% | -10.02%-42.30% | -10.02%
Prior 7-Day Eod 9.03% | 26.58%9.03% | 26.58%
Current vs 7-Day Eod -24.77% | -4.03%-24.77% | -4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($976.7K) vs calls ($157.2K). Massive premium surge with dollar volume up 372% vs prior. Dollar volume significantly above 7-day average (241% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2120.8022.10$21.456.1%--0.6544
$135.00Aug 2118.1019.50$18.807.4%--0.6039
$140.00Aug 2115.7017.00$16.358.0%20.5514
$120.00Aug 2126.5029.00$27.759.0%--0.7319
$145.00Aug 2113.6014.90$14.259.1%70.5011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.4023.30$22.853.9%90.5429
$145.00Aug 2119.0019.80$19.404.1%150.4953
$140.00Aug 2116.3017.20$16.755.4%70.4532
$135.00Aug 2113.6014.40$14.005.7%20.4028
$130.00Aug 2111.4012.10$11.756.0%70.3548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1712.7015.40$14.0519.2%--0.8513
$130.00Jul 177.9011.00$9.4532.8%--0.8322
$115.00Aug 2129.1032.00$30.559.5%--0.7737
$120.00Aug 2126.5029.00$27.759.0%--0.7319
$130.00Aug 2120.8022.10$21.456.1%--0.6544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1720.0021.90$20.959.1%--0.9539
$165.00Jul 1725.1026.90$26.006.9%--0.95137
$155.00Jul 1715.0017.30$16.1514.2%10.9132
$150.00Jul 1710.2013.00$11.6024.1%--0.8657
$145.00Jul 176.308.20$7.2526.2%--0.7328

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 98, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.6014.90$14.259.1%70.5011
$150.00Jul 170.001.25$0.63198.4%50.13141
$155.00Aug 219.9013.00$11.4527.1%50.4238
$160.00Aug 218.8011.20$10.0024.0%40.3934
$165.00Aug 217.7010.50$9.1030.8%40.3566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.002.30$1.15200.0%160.1933
$145.00Aug 2119.0019.80$19.404.1%150.4953
$150.00Aug 2122.4023.30$22.853.9%90.5429
$130.00Aug 2111.4012.10$11.756.0%70.3548
$140.00Aug 2116.3017.20$16.755.4%70.4532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 63.0%, max 128.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21201.6%102.4%96.8%4102
$130.00Jul 17Aug 21153.8%94.8%62.3%--66
$160.00Jul 17Aug 21162.3%100.0%62.2%5141
$155.00Jul 17Aug 21159.3%100.0%59.2%560
$150.00Jul 17Aug 21135.7%96.7%40.4%8185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21219.0%95.8%128.6%--69
$115.00Jul 17Aug 21210.1%98.7%113.0%260
$165.00Jul 17Aug 21201.6%102.4%96.8%--150
$120.00Jul 17Aug 21177.7%97.7%81.9%164
$130.00Jul 17Aug 21153.8%94.8%62.3%2381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 26.78, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.18$4.82$0.1826.78$150.18
$155.00$160.00Jul 17$0.25$4.75$0.2519.00$155.25
$145.00$150.00Jul 17$0.87$4.13$0.874.75$145.87
$160.00$165.00Aug 21$0.90$4.10$0.904.56$160.90
$150.00$155.00Aug 21$1.05$3.95$1.053.76$151.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.93$4.07$0.934.38$134.07
$125.00$120.00Jul 17$1.08$3.92$1.083.63$123.92
$120.00$115.00Aug 21$1.60$3.40$1.602.13$118.40
$125.00$120.00Aug 21$1.70$3.30$1.701.94$123.30
$140.00$135.00Jul 17$1.89$3.11$1.891.65$138.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 24.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.60$4.60$0.4011.50$129.60
$130.00$140.00Jul 17$6.67$6.67$3.332.00$136.67
$120.00$130.00Aug 21$6.30$6.30$3.701.70$126.30
$115.00$120.00Aug 21$2.80$2.80$2.201.27$117.80
$130.00$135.00Aug 21$2.65$2.65$2.351.13$132.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.80$4.80$0.2024.00$155.20
$155.00$150.00Jul 17$4.55$4.55$0.4510.11$150.45
$165.00$160.00Aug 21$4.40$4.40$0.607.33$160.60
$150.00$145.00Jul 17$4.35$4.35$0.656.69$145.65
$155.00$150.00Aug 21$4.25$4.25$0.755.67$150.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $10.52, cheapest $6.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$8.82201.6%102.4%
$160.00Jul 17Aug 21$9.80162.3%100.0%
$155.00Jul 17Aug 21$11.00159.3%100.0%
$150.00Jul 17Aug 21$11.87135.7%96.7%
$130.00Jul 17Aug 21$12.00153.8%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$6.20210.1%98.7%
$120.00Jul 17Aug 21$7.75177.7%97.7%
$125.00Jul 17Aug 21$8.37219.0%95.8%
$165.00Jul 17Aug 21$8.45201.6%102.4%
$160.00Jul 17Aug 21$9.10162.3%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.84% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$2.78$3.97$6.75$133.25$146.754.84%
$145.00Jul 17$1.50$7.25$8.75$136.25$153.756.28%
$130.00Jul 17$9.45$1.15$10.60$119.40$140.607.61%
$150.00Jul 17$0.63$11.60$12.23$137.77$162.238.78%
$125.00Jul 17$14.05$1.33$15.38$109.62$140.3811.04%
$155.00Jul 17$0.45$16.15$16.60$138.40$171.6011.91%
$160.00Jul 17$0.20$20.95$21.15$138.85$181.1515.18%
$165.00Jul 17$0.28$26.00$26.28$138.72$191.2818.86%
$135.00Aug 21$18.80$14.00$32.80$102.20$167.8023.54%
$140.00Aug 21$16.35$16.75$33.10$106.90$173.1023.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.15% of stock, avg 12.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Jul 17$0.45$1.15$1.60$128.40$156.60
$150.00$130.00Jul 17$0.63$1.15$1.78$128.22$151.78
$155.00$125.00Jul 17$0.45$1.33$1.78$123.22$156.78
$150.00$125.00Jul 17$0.63$1.33$1.96$123.04$151.96
$155.00$135.00Jul 17$0.45$2.08$2.53$132.47$157.53
$145.00$130.00Jul 17$1.50$1.15$2.65$127.35$147.65
$150.00$135.00Jul 17$0.63$2.08$2.71$132.29$152.71
$145.00$125.00Jul 17$1.50$1.33$2.83$122.17$147.83
$145.00$135.00Jul 17$1.50$2.08$3.58$131.42$148.58
$140.00$130.00Jul 17$2.78$1.15$3.93$126.07$143.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 11.50, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.60$0.4011.50$145.40$159.60
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
120/125130/135Aug 21$4.35$0.656.69$120.65$134.35
130/135140/145Aug 21$4.35$0.656.69$130.65$144.35
145/150160/165Aug 21$4.35$0.656.69$145.65$164.35
115/120130/135Aug 21$4.25$0.755.67$115.75$134.25
135/140155/160Aug 21$4.20$0.805.25$135.80$159.20
120/125135/140Aug 21$4.15$0.854.88$120.85$139.15
125/130140/145Aug 21$4.15$0.854.88$125.85$144.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Jul 17$0.33$4.6714.15
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Jul 17$0.41$4.5911.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Jul 17$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Jul 17$0.25$4.7519.00
$155.00$160.00$165.00Jul 17$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.22$4.78
$150.00$155.001:2Jul 17-$0.27$4.73
$160.00$165.001:2Jul 17-$0.36$4.64
$125.00$130.001:2Jul 17-$4.85$0.15
$130.00$140.001:2Jul 17$3.89$6.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.15$4.85
$140.00$135.001:2Jul 17-$0.19$4.81
$135.00$130.001:2Jul 17-$0.22$4.78
$145.00$140.001:2Jul 17-$0.69$4.31
$130.00$125.001:2Jul 17-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.27%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$15.700.550.5%11.27%11.74%214
$145.00Aug 21$13.600.504.1%9.76%13.82%711
$150.00Aug 21$11.800.467.7%8.47%16.12%344
$155.00Aug 21$9.900.4211.2%7.10%18.34%538
$160.00Aug 21$8.800.3914.8%6.32%21.14%434
$165.00Aug 21$7.700.3518.4%5.53%23.94%466
$140.00Jul 17$1.150.460.5%0.83%1.30%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 287
Put/Call Ratio 2.90
Net Difference -188

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 49
Put/Call Ratio 0.39
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 1,040
Total Puts 481
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All