Tour v340
ACLS
AXCELIS TECHNOLOGIES
$145.01 +1.95%
$144.97 (-0.03%)🌙
as of 07/15 06:15 PM
(7/14 18:15) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 175
Calls: 126 (72%)
Puts: 49 (28%)
Prior (07/14) 154
Calls: 90 (58%)
Puts: 64 (42%)
Current vs Prior +13.64%
Calls: +40.00% (Calls)
Puts: -23.44% (Puts)
Prior 7-Day Total 1,713
Calls: 1,108 (65%)
Puts: 605 (35%)
Prior 7-Day Average 244
Calls: 158 (65%)
Puts: 86 (35%)
Current vs Prior 7-Day Avg -28.49%
Calls: -20.40%
Puts: -43.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $240.3K
Calls: $131.5K (55%)
Puts: $108.8K (45%)
Prior (07/14) $200.4K
Calls: $123.7K (62%)
Puts: $76.7K (38%)
Current vs Prior +19.94%
Calls: +6.36%
Puts: +41.86%
Prior 7-Day Total $2.72M
Calls: $1.93M (71%)
Puts: $783.3K (29%)
Prior 7-Day Average $388.2K
Calls: $276.3K (71%)
Puts: $111.9K (29%)
Current vs Prior 7-Day Avg -38.09%
Calls: -52.39%
Puts: -2.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.39
Prior (07/14) 0.71
Current vs Prior -45.31%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -28.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 752
Calls: 694 (92%)
Puts: 58 (8%)
Prior (07/14) 784
Calls: 457 (58%)
Puts: 327 (42%)
Current vs Prior -4.08%
Prior 7-Day Total 79,001
Calls: 62,564 (79%)
Puts: 16,437 (21%)
Prior 7-Day Average 11,285
Calls: 8,937 (79%)
Puts: 2,348 (21%)
Current vs Prior 7-Day Avg -93.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.03% | 26.58%9.03% | 26.58%
Prior 9.53% | 26.47%9.53% | 26.47%
Current vs Prior -5.17% | +0.43%-5.17% | +0.43%
Prior 7-Day Avg 12.68% | 28.88%12.68% | 28.88%
Current vs 7-Day Avg -28.77% | -7.95%-28.77% | -7.95%
Prior 7-Day Eod 9.53% | 26.47%9.53% | 26.47%
Current vs 7-Day Eod -5.17% | +0.43%-5.17% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (126 calls vs 49 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (694 calls vs 58 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1723.5025.80$24.659.3%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2133.5036.30$34.908.0%30.63--
$170.00Jul 1724.8027.40$26.1010.0%80.9420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1723.5025.80$24.659.3%10.90--
$130.00Jul 1714.0016.40$15.2015.8%100.83--
$120.00Aug 2130.5033.80$32.1510.3%10.77--
$135.00Jul 179.9012.10$11.0020.0%10.76--
$130.00Aug 2124.0027.70$25.8514.3%10.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1724.8027.40$26.1010.0%80.9420
$150.00Jul 177.109.20$8.1525.8%10.66--
$170.00Aug 2133.5036.30$34.908.0%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 125, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.908.90$7.9025.3%420.65--
$150.00Aug 2114.5016.50$15.5012.9%260.5132
$165.00Jul 170.251.60$0.93145.2%120.1224
$130.00Jul 1714.0016.40$15.2015.8%100.83--
$150.00Jul 172.053.00$2.5337.5%40.34143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1724.8027.40$26.1010.0%80.9420
$170.00Aug 2133.5036.30$34.908.0%30.63--
$130.00Jul 170.502.90$1.70141.2%10.17--
$135.00Jul 171.103.70$2.40108.3%10.25--
$140.00Jul 172.154.80$3.4776.4%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.5%, max 122.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21219.1%98.7%122.0%2--
$130.00Jul 17Aug 21165.1%99.4%66.0%11--
$165.00Jul 17Aug 21151.1%103.0%46.7%1324
$140.00Jul 17Aug 21131.8%97.1%35.7%43--
$145.00Jul 17Aug 21124.1%101.4%22.5%621
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21134.4%101.5%32.4%1120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 14.63, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.32$4.68$0.3214.63$160.32
$165.00$170.00Jul 17$0.63$4.37$0.636.94$165.63
$150.00$160.00Jul 17$1.28$8.72$1.286.81$151.28
$150.00$165.00Aug 21$4.15$10.85$4.152.61$154.15
$145.00$150.00Jul 17$2.42$2.58$2.421.07$147.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$140.00$135.00Jul 17$1.07$3.93$1.073.67$138.93
$150.00$140.00Jul 17$4.68$5.32$4.681.14$145.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 17.18, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$9.45$9.45$0.5517.18$129.45
$130.00$135.00Jul 17$4.20$4.20$0.805.25$134.20
$120.00$130.00Aug 21$6.30$6.30$3.701.70$126.30
$135.00$140.00Jul 17$3.10$3.10$1.901.63$138.10
$140.00$145.00Jul 17$2.95$2.95$2.051.44$142.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$150.00Jul 17$17.95$17.95$2.058.76$152.05
$150.00$140.00Jul 17$4.68$4.68$5.320.88$145.32
$140.00$135.00Jul 17$1.07$1.07$3.930.27$138.93
$135.00$130.00Jul 17$0.70$0.70$4.300.16$134.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $10.88, cheapest $7.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$7.50219.1%98.7%
$165.00Jul 17Aug 21$10.42151.1%103.0%
$130.00Jul 17Aug 21$10.65165.1%99.4%
$140.00Jul 17Aug 21$12.65131.8%97.1%
$150.00Jul 17Aug 21$12.97112.4%98.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$8.80134.4%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.37% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.53$8.15$10.68$139.32$160.687.37%
$140.00Jul 17$7.90$3.47$11.37$128.63$151.377.84%
$135.00Jul 17$11.00$2.40$13.40$121.60$148.409.24%
$130.00Jul 17$15.20$1.70$16.90$113.10$146.9011.65%
$170.00Jul 17$0.30$26.10$26.40$143.60$196.4018.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.38% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Jul 17$0.30$1.70$2.00$128.00$172.00
$165.00$130.00Jul 17$0.93$1.70$2.63$127.37$167.63
$170.00$135.00Jul 17$0.30$2.40$2.70$132.30$172.70
$160.00$130.00Jul 17$1.25$1.70$2.95$127.05$162.95
$165.00$135.00Jul 17$0.93$2.40$3.33$131.67$168.33
$160.00$135.00Jul 17$1.25$2.40$3.65$131.35$163.65
$170.00$140.00Jul 17$0.30$3.47$3.77$136.23$173.77
$150.00$130.00Jul 17$2.53$1.70$4.23$125.77$154.23
$165.00$140.00Jul 17$0.93$3.47$4.40$135.60$169.40
$160.00$140.00Jul 17$1.25$3.47$4.72$135.28$164.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.70, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$3.65$1.352.70$131.35$143.65
135/140145/150Jul 17$3.49$1.512.31$136.51$148.49
130/135145/150Jul 17$3.12$1.881.66$131.88$148.12
140/150165/170Jul 17$5.31$4.691.13$144.69$170.31
140/150160/165Jul 17$5.00$5.001.00$145.00$165.00
135/140165/170Jul 17$1.70$3.300.52$138.30$166.70
135/140160/165Jul 17$1.39$3.610.39$138.61$161.39
130/135165/170Jul 17$1.33$3.670.36$133.67$166.33
135/140150/160Jul 17$2.35$7.650.31$137.65$152.35
130/135160/165Jul 17$1.02$3.980.26$133.98$161.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.15$4.8532.33
$120.00$130.00$140.00Aug 21$1.00$9.009.00
$140.00$145.00$150.00Jul 17$0.53$4.478.43
$130.00$135.00$140.00Jul 17$1.10$3.903.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-7.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 21-$7.20$7.80
$145.00$150.001:2Jul 17-$0.11$4.89
$160.00$165.001:2Jul 17-$0.61$4.39
$120.00$130.001:2Jul 17-$5.75$4.25
$140.00$145.001:2Jul 17-$2.00$3.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$1.00$4.00
$140.00$135.001:2Jul 17-$1.33$3.67
$170.00$150.001:2Jul 17$9.80$10.20
$150.00$140.001:2Jul 17$1.21$8.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.00%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$14.500.513.4%10.00%13.44%2632
$165.00Aug 21$9.600.4013.8%6.62%20.41%1--
$150.00Jul 17$2.050.343.4%1.41%4.85%4143
$160.00Jul 17$0.500.1710.3%0.34%10.68%1--
$165.00Jul 17$0.250.1213.8%0.17%13.96%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 49
Put/Call Ratio 0.39
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 64
Put/Call Ratio 0.71
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,108
Total Puts 605
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All