Tour v334
ACLS
AXCELIS TECHNOLOGIES
$142.24 +4.16%
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:15pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 154
Calls: 90 (58%)
Puts: 64 (42%)
Prior (07/13) 184
Calls: 123 (67%)
Puts: 61 (33%)
Current vs Prior -16.30%
Calls: -26.83% (Calls)
Puts: +4.92% (Puts)
Prior 7-Day Total 2,340
Calls: 1,488 (64%)
Puts: 852 (36%)
Prior 7-Day Average 334
Calls: 212 (64%)
Puts: 121 (36%)
Current vs Prior 7-Day Avg -53.93%
Calls: -57.66%
Puts: -47.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $200.4K
Calls: $123.7K (62%)
Puts: $76.7K (38%)
Prior (07/13) $312.6K
Calls: $217.2K (69%)
Puts: $95.5K (31%)
Current vs Prior -35.91%
Calls: -43.05%
Puts: -19.68%
Prior 7-Day Total $3.75M
Calls: $2.60M (69%)
Puts: $1.15M (31%)
Prior 7-Day Average $535.2K
Calls: $371.2K (69%)
Puts: $164.0K (31%)
Current vs Prior 7-Day Avg -62.56%
Calls: -66.68%
Puts: -53.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.71
Prior (07/13) 0.50
Current vs Prior +43.39%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +32.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 784
Calls: 457 (58%)
Puts: 327 (42%)
Prior (07/13) 13,165
Calls: 10,421 (79%)
Puts: 2,744 (21%)
Current vs Prior -94.04%
Prior 7-Day Total 90,975
Calls: 72,438 (80%)
Puts: 18,537 (20%)
Prior 7-Day Average 12,996
Calls: 10,348 (80%)
Puts: 2,648 (20%)
Current vs Prior 7-Day Avg -93.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.53% | 26.47%9.53% | 26.47%
Prior 11.06% | 27.97%11.06% | 27.97%
Current vs Prior -13.85% | -5.38%-13.85% | -5.38%
Prior 7-Day Avg 13.60% | 29.46%13.61% | 29.46%
Current vs 7-Day Avg -29.98% | -10.16%-29.98% | -10.16%
Prior 7-Day Eod 11.06% | 27.97%11.06% | 27.97%
Current vs 7-Day Eod -13.85% | -5.38%-13.85% | -5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($123.7K). P/C ratio rising 43% - increased hedging/bearish positioning. Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2117.5019.20$18.359.3%10.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 177.8010.90$9.3533.2%10.78--
$125.00Aug 2126.1029.30$27.7011.6%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1721.8024.60$23.2012.1%30.95137
$160.00Jul 1717.0020.70$18.8519.6%20.89--
$155.00Jul 1712.5015.50$14.0021.4%20.8232
$150.00Jul 179.1011.70$10.4025.0%90.75--
$145.00Jul 176.307.20$6.7513.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 77, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.652.80$1.73124.3%180.28144
$180.00Jul 170.000.90$0.45200.0%40.06--
$145.00Jul 173.304.40$3.8528.6%30.4612
$125.00Aug 2126.1029.30$27.7011.6%20.71--
$135.00Jul 177.8010.90$9.3533.2%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 179.1011.70$10.4025.0%90.75--
$150.00Aug 2120.6022.80$21.7010.1%70.50--
$115.00Jul 170.350.60$0.4852.1%40.0526
$100.00Aug 212.903.60$3.2521.5%40.128
$165.00Jul 1721.8024.60$23.2012.1%30.95137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 39.9%, max 63.6%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21165.2%101.0%63.6%343
$120.00Jul 17Aug 21148.8%96.3%54.6%238
$140.00Jul 17Aug 2199.2%97.8%1.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 5.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$170.00Jul 17$1.23$18.77$1.2315.26$151.23
$125.00$175.00Aug 21$19.65$30.35$19.651.54$144.65
$145.00$150.00Jul 17$2.12$2.88$2.121.36$147.12
$135.00$145.00Jul 17$5.50$4.50$5.500.82$140.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.20$4.80$0.2024.00$114.80
$120.00$115.00Jul 17$0.27$4.73$0.2717.52$119.73
$140.00$120.00Jul 17$2.85$17.15$2.856.02$137.15
$105.00$100.00Aug 21$0.73$4.27$0.735.85$104.27
$110.00$105.00Aug 21$0.97$4.03$0.974.15$109.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 32.33, avg 2.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Jul 17$5.50$5.50$4.501.22$140.50
$145.00$150.00Jul 17$2.12$2.12$2.880.74$147.12
$125.00$175.00Aug 21$19.65$19.65$30.350.65$144.65
$150.00$170.00Jul 17$1.23$1.23$18.770.07$151.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.85$4.85$0.1532.33$155.15
$165.00$160.00Jul 17$4.35$4.35$0.656.69$160.65
$150.00$145.00Jul 17$3.65$3.65$1.352.70$146.35
$155.00$150.00Jul 17$3.60$3.60$1.402.57$151.40
$150.00$145.00Aug 21$3.35$3.35$1.652.03$146.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $9.44, cheapest $4.67)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$4.67165.2%101.0%
$120.00Jul 17Aug 21$6.65148.8%96.3%
$150.00Jul 17Aug 21$11.3082.5%98.5%
$145.00Jul 17Aug 21$11.6091.7%97.6%
$140.00Jul 17Aug 21$13.0099.2%97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.45% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$3.85$6.75$10.60$134.40$155.607.45%
$150.00Jul 17$1.73$10.40$12.13$137.87$162.138.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.65% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$115.00Jul 17$0.45$0.48$0.93$114.07$180.93
$170.00$115.00Jul 17$0.50$0.48$0.98$114.02$170.98
$180.00$120.00Jul 17$0.45$0.75$1.20$118.80$181.20
$170.00$120.00Jul 17$0.50$0.75$1.25$118.75$171.25
$150.00$115.00Jul 17$1.73$0.48$2.21$112.79$152.21
$150.00$120.00Jul 17$1.73$0.75$2.48$117.52$152.48
$180.00$140.00Jul 17$0.45$3.60$4.05$135.95$184.05
$170.00$140.00Jul 17$0.50$3.60$4.10$135.90$174.10
$145.00$115.00Jul 17$3.85$0.48$4.33$110.67$149.33
$145.00$120.00Jul 17$3.85$0.75$4.60$115.40$149.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.36, avg credit $7.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120135/145Jul 17$5.77$4.231.36$114.23$140.77
110/115135/145Jul 17$5.70$4.301.33$109.30$140.70
115/120145/150Jul 17$2.39$2.610.92$117.61$147.39
110/115145/150Jul 17$2.32$2.680.87$112.68$147.32
110/120125/175Aug 21$22.10$27.900.79$97.90$147.10
105/110125/175Aug 21$20.62$29.380.70$89.38$145.62
100/105125/175Aug 21$20.38$29.620.69$84.62$145.38
120/140145/150Jul 17$4.97$15.030.33$135.03$149.97
140/145150/170Jul 17$4.38$15.620.28$140.62$154.38
120/140150/170Jul 17$4.08$15.920.26$135.92$154.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 70.43, cheapest $0.07)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.07$4.9370.43
$100.00$105.00$110.00Aug 21$0.24$4.7619.83
$140.00$145.00$150.00Jul 17$0.50$4.509.00
$110.00$120.00$130.00Aug 21$1.45$8.555.90
$150.00$155.00$160.00Jul 17$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Jul 17-$0.40$9.60
$125.00$175.001:2Aug 21$11.60$38.40
$150.00$170.001:2Jul 17$0.73$19.27
$135.00$145.001:2Jul 17$1.65$8.35
$145.00$150.001:2Jul 17$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$2.50$7.50
$130.00$120.001:2Aug 21-$3.50$6.50
$115.00$110.001:2Jul 17-$0.08$4.92
$120.00$115.001:2Jul 17-$0.21$4.79
$145.00$140.001:2Jul 17-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.36%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$6.200.3223.0%4.36%27.39%125
$145.00Jul 17$3.300.461.9%2.32%4.26%312
$150.00Jul 17$0.650.285.5%0.46%5.91%18144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 64
Put/Call Ratio 0.71
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 61
Put/Call Ratio 0.50
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 1,488
Total Puts 852
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All