Tour v325
ACLS
AXCELIS TECHNOLOGIES
$136.56 -4.74%
$136.50 (-0.04%)🌙
as of 07/13 06:05 PM
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:15)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 184
Calls: 123 (67%)
Puts: 61 (33%)
Prior (07/10) 209
Calls: 188 (90%)
Puts: 21 (10%)
Current vs Prior -11.96%
Calls: -34.57% (Calls)
Puts: +190.48% (Puts)
Prior 7-Day Total 2,332
Calls: 1,485 (64%)
Puts: 847 (36%)
Prior 7-Day Average 333
Calls: 212 (64%)
Puts: 121 (36%)
Current vs Prior 7-Day Avg -44.77%
Calls: -42.02%
Puts: -49.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $312.6K
Calls: $217.2K (69%)
Puts: $95.5K (31%)
Prior (07/10) $759.3K
Calls: $723.1K (95%)
Puts: $36.3K (5%)
Current vs Prior -58.83%
Calls: -69.97%
Puts: +163.15%
Prior 7-Day Total $3.78M
Calls: $2.64M (70%)
Puts: $1.14M (30%)
Prior 7-Day Average $540.6K
Calls: $377.5K (70%)
Puts: $163.1K (30%)
Current vs Prior 7-Day Avg -42.17%
Calls: -42.47%
Puts: -41.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.50
Prior (07/10) 0.11
Current vs Prior +343.98%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -7.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 13,165
Calls: 10,421 (79%)
Puts: 2,744 (21%)
Prior (07/10) 13,116
Calls: 10,385 (79%)
Puts: 2,731 (21%)
Current vs Prior +0.37%
Prior 7-Day Total 90,528
Calls: 72,349 (80%)
Puts: 18,179 (20%)
Prior 7-Day Average 12,932
Calls: 10,335 (80%)
Puts: 2,597 (20%)
Current vs Prior 7-Day Avg +1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.06% | 27.97%11.06% | 27.97%
Prior 11.37% | 28.01%11.37% | 28.01%
Current vs Prior -2.76% | -0.13%-2.76% | -0.13%
Prior 7-Day Avg 14.28% | 29.82%14.28% | 29.82%
Current vs 7-Day Avg -22.59% | -6.21%-22.59% | -6.21%
Prior 7-Day Eod 11.37% | 28.01%11.37% | 28.01%
Current vs 7-Day Eod -2.76% | -0.13%-2.76% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($217.2K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (123 calls vs 61 puts). P/C ratio rising 344% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.3%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2128.7031.20$29.958.3%250.7647
$110.00Aug 2132.0035.30$33.659.8%--0.7949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1723.1025.30$24.209.1%80.8544
$155.00Aug 2127.7030.40$29.059.3%--0.5833
$150.00Aug 2124.1026.50$25.309.5%50.5522
$145.00Aug 2120.9023.00$21.959.6%10.5153
$160.00Aug 2131.0034.20$32.609.8%50.62105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2132.0035.30$33.659.8%--0.7949
$125.00Jul 1712.3014.80$13.5518.5%--0.7813
$115.00Aug 2128.7031.20$29.958.3%250.7647
$120.00Aug 2125.7028.50$27.1010.3%--0.7218
$130.00Jul 179.2010.70$9.9515.1%--0.6824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1723.1025.30$24.209.1%80.8544
$155.00Jul 1718.1020.80$19.4513.9%--0.8432
$150.00Jul 1713.4016.70$15.0521.9%50.7663
$145.00Jul 1710.9012.20$11.5511.3%50.6833
$160.00Aug 2131.0034.20$32.609.8%50.62105

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 98, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2128.7031.20$29.958.3%250.7647
$150.00Jul 171.702.60$2.1541.9%140.24139
$135.00Aug 2117.3020.70$19.0017.9%40.5939
$140.00Aug 2115.1018.50$16.8020.2%20.5413
$135.00Jul 176.307.70$7.0020.0%10.566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.904.10$3.5034.3%90.3224
$160.00Jul 1723.1025.30$24.209.1%80.8544
$140.00Jul 177.408.80$8.1017.3%70.5642
$145.00Jul 1710.9012.20$11.5511.3%50.6833
$150.00Jul 1713.4016.70$15.0521.9%50.7663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.6%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21135.7%100.7%34.8%1142
$150.00Jul 17Aug 21116.4%97.5%19.3%14171
$130.00Jul 17Aug 21113.2%98.1%15.4%--68
$145.00Jul 17Aug 21111.7%97.3%14.8%121
$155.00Jul 17Aug 21116.4%101.6%14.6%--60
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21175.4%106.5%64.7%142
$115.00Jul 17Aug 21146.5%104.5%40.2%--60
$160.00Jul 17Aug 21135.7%100.7%34.8%13149
$120.00Jul 17Aug 21123.8%98.0%26.4%164
$125.00Jul 17Aug 21118.7%98.8%20.2%168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 40.67, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.82$4.18$0.825.10$150.82
$150.00$155.00Aug 21$0.85$4.15$0.854.88$150.85
$145.00$150.00Jul 17$0.98$4.02$0.984.10$145.98
$155.00$160.00Aug 21$1.55$3.45$1.552.23$156.55
$140.00$145.00Jul 17$1.57$3.43$1.572.18$141.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.12$4.88$0.1240.67$119.88
$125.00$120.00Jul 17$0.88$4.12$0.884.68$124.12
$120.00$115.00Aug 21$0.95$4.05$0.954.26$119.05
$130.00$125.00Jul 17$1.27$3.73$1.272.94$128.73
$115.00$110.00Aug 21$1.45$3.55$1.452.45$113.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 19.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.70$3.70$1.302.85$113.70
$125.00$130.00Jul 17$3.60$3.60$1.402.57$128.60
$130.00$135.00Jul 17$2.95$2.95$2.051.44$132.95
$120.00$130.00Aug 21$5.75$5.75$4.251.35$125.75
$115.00$120.00Aug 21$2.85$2.85$2.151.33$117.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.75$4.75$0.2519.00$155.25
$155.00$150.00Jul 17$4.40$4.40$0.607.33$150.60
$155.00$150.00Aug 21$3.75$3.75$1.253.00$151.25
$160.00$155.00Aug 21$3.55$3.55$1.452.45$156.45
$150.00$145.00Jul 17$3.50$3.50$1.502.33$146.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $9.78, cheapest $5.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$8.70135.7%100.7%
$155.00Jul 17Aug 21$10.27116.4%101.6%
$150.00Jul 17Aug 21$10.30116.4%97.5%
$145.00Jul 17Aug 21$11.02111.7%97.3%
$130.00Jul 17Aug 21$11.40113.2%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$5.48175.4%106.5%
$115.00Jul 17Aug 21$6.97146.5%104.5%
$120.00Jul 17Aug 21$7.80123.8%98.0%
$160.00Jul 17Aug 21$8.40135.7%100.7%
$125.00Jul 17Aug 21$9.17118.7%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.08% of stock, avg 20.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$7.00$5.40$12.40$122.60$147.409.08%
$140.00Jul 17$4.70$8.10$12.80$127.20$152.809.37%
$130.00Jul 17$9.95$3.50$13.45$116.55$143.459.85%
$145.00Jul 17$3.13$11.55$14.68$130.32$159.6810.75%
$125.00Jul 17$13.55$2.23$15.78$109.22$140.7811.56%
$150.00Jul 17$2.15$15.05$17.20$132.80$167.2012.60%
$155.00Jul 17$1.33$19.45$20.78$134.22$175.7815.22%
$160.00Jul 17$1.35$24.20$25.55$134.45$185.5518.71%
$130.00Aug 21$21.35$13.65$35.00$95.00$165.0025.63%
$135.00Aug 21$19.00$16.30$35.30$99.70$170.3025.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.87% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Jul 17$1.33$1.23$2.56$112.44$157.56
$160.00$115.00Jul 17$1.35$1.23$2.58$112.42$162.58
$155.00$120.00Jul 17$1.33$1.35$2.68$117.32$157.68
$160.00$120.00Jul 17$1.35$1.35$2.70$117.30$162.70
$150.00$115.00Jul 17$2.15$1.23$3.38$111.62$153.38
$150.00$120.00Jul 17$2.15$1.35$3.50$116.50$153.50
$155.00$125.00Jul 17$1.33$2.23$3.56$121.44$158.56
$160.00$125.00Jul 17$1.35$2.23$3.58$121.42$163.58
$145.00$115.00Jul 17$3.13$1.23$4.36$110.64$149.36
$150.00$125.00Jul 17$2.15$2.23$4.38$120.62$154.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 11.50, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
120/125135/140Aug 21$4.45$0.558.09$120.55$139.45
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
135/140155/160Aug 21$4.45$0.558.09$135.55$159.45
130/135145/150Aug 21$4.35$0.656.69$130.65$149.35
140/145155/160Aug 21$4.30$0.706.14$140.70$159.30
140/145150/155Jul 17$4.27$0.735.85$140.73$154.27
130/135155/160Aug 21$4.20$0.805.25$130.80$159.20
110/115140/145Aug 21$4.10$0.904.56$110.90$144.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Jul 17$0.16$4.8430.25
$140.00$145.00$150.00Jul 17$0.59$4.417.47
$125.00$130.00$135.00Jul 17$0.65$4.356.69
$130.00$135.00$140.00Jul 17$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.16$4.8430.25
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Jul 17$0.35$4.6513.29
$120.00$125.00$130.00Jul 17$0.39$4.6111.82
$125.00$130.00$135.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.47, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.51$4.49
$145.00$150.001:2Jul 17-$1.17$3.83
$155.00$160.001:2Jul 17-$1.37$3.63
$140.00$145.001:2Jul 17-$1.56$3.44
$135.00$140.001:2Jul 17-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.47$4.53
$130.00$125.001:2Jul 17-$0.96$4.04
$120.00$115.001:2Jul 17-$1.11$3.89
$115.00$110.001:2Jul 17-$1.31$3.69
$135.00$130.001:2Jul 17-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.06%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$15.100.542.5%11.06%13.58%213
$145.00Aug 21$13.100.506.2%9.59%15.77%19
$150.00Aug 21$11.400.459.8%8.35%18.19%--32
$155.00Aug 21$9.900.4213.5%7.25%20.75%--38
$160.00Aug 21$8.500.3817.2%6.22%23.39%--34
$140.00Jul 17$4.000.432.5%2.93%5.45%--46
$145.00Jul 17$2.550.326.2%1.87%8.05%--12
$150.00Jul 17$1.700.249.8%1.24%11.09%14139
$155.00Jul 17$0.850.1613.5%0.62%14.13%--22
$160.00Jul 17$0.650.1417.2%0.48%17.64%1108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 61
Put/Call Ratio 0.50
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 21
Put/Call Ratio 0.11
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 1,485
Total Puts 847
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All