Tour v309
ACLS
AXCELIS TECHNOLOGIES
$143.35 +0.29%
$145.77 (+1.69%)🌙
as of 07/10 06:05 PM
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 209
Calls: 188 (90%)
Puts: 21 (10%)
Prior (07/09) 125
Calls: 79 (63%)
Puts: 46 (37%)
Current vs Prior +67.20%
Calls: +137.97% (Calls)
Puts: -54.35% (Puts)
Prior 7-Day Total 3,321
Calls: 2,130 (64%)
Puts: 1,191 (36%)
Prior 7-Day Average 474
Calls: 304 (64%)
Puts: 170 (36%)
Current vs Prior 7-Day Avg -55.95%
Calls: -38.22%
Puts: -87.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $759.3K
Calls: $723.1K (95%)
Puts: $36.3K (5%)
Prior (07/09) $147.1K
Calls: $106.5K (72%)
Puts: $40.6K (28%)
Current vs Prior +416.14%
Calls: +578.84%
Puts: -10.65%
Prior 7-Day Total $6.79M
Calls: $3.53M (52%)
Puts: $3.26M (48%)
Prior 7-Day Average $970.0K
Calls: $503.8K (52%)
Puts: $466.1K (48%)
Current vs Prior 7-Day Avg -21.72%
Calls: +43.51%
Puts: -92.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.11
Prior (07/09) 0.58
Current vs Prior -80.82%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -80.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 13,116
Calls: 10,385 (79%)
Puts: 2,731 (21%)
Prior (07/09) 13,065
Calls: 10,350 (79%)
Puts: 2,715 (21%)
Current vs Prior +0.39%
Prior 7-Day Total 89,470
Calls: 71,865 (80%)
Puts: 17,605 (20%)
Prior 7-Day Average 12,781
Calls: 10,266 (80%)
Puts: 2,515 (20%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.37% | 28.01%11.37% | 28.01%
Prior 12.84% | 29.14%12.84% | 29.14%
Current vs Prior -11.43% | -3.88%-11.43% | -3.88%
Prior 7-Day Avg 15.08% | 30.20%15.08% | 30.20%
Current vs 7-Day Avg -24.60% | -7.26%-24.60% | -7.26%
Prior 7-Day Eod 12.84% | 29.14%-- | --
Current vs 7-Day Eod -11.43% | -3.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($723.1K) vs puts ($36.3K). Massive premium surge with dollar volume up 416% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (188 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2130.9033.90$32.409.3%--0.7518
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1710.5011.00$10.754.7%10.6264
$160.00Aug 2127.5030.20$28.859.4%--0.56105
$155.00Aug 2124.3026.80$25.559.8%--0.5333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1717.9021.30$19.6017.3%--0.8513
$130.00Jul 1714.0017.10$15.5519.9%--0.7924
$115.00Aug 2133.7037.50$35.6010.7%--0.7847
$120.00Aug 2130.9033.90$32.409.3%--0.7518
$125.00Aug 2127.0030.70$28.8512.8%10.719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1721.6025.00$23.3014.6%10.83137
$170.00Jul 1725.9029.60$27.7513.3%--0.8320
$160.00Jul 1717.1020.60$18.8518.6%10.7943
$155.00Jul 1713.6016.40$15.0018.7%--0.7232
$170.00Aug 2134.5038.20$36.3510.2%--0.6314

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 95, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.3012.70$11.5020.9%410.4027
$170.00Aug 218.8012.10$10.4531.6%200.3710
$145.00Jul 175.406.80$6.1023.0%110.488
$150.00Jul 173.604.90$4.2530.6%30.37138
$170.00Jul 170.753.10$1.93121.8%20.1733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 177.308.40$7.8514.0%70.5230
$120.00Jul 170.701.65$1.1781.2%20.1124
$150.00Jul 1710.5011.00$10.754.7%10.6264
$160.00Jul 1717.1020.60$18.8518.6%10.7943
$165.00Jul 1721.6025.00$23.3014.6%10.83137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.5%, max 35.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21118.8%101.1%17.6%2243
$125.00Jul 17Aug 21101.6%97.1%4.6%122
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21140.0%103.3%35.6%--60
$170.00Jul 17Aug 21118.8%101.1%17.6%--34
$120.00Jul 17Aug 21109.5%96.8%13.1%262
$125.00Jul 17Aug 21101.6%97.1%4.6%168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 10.11, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.45$4.55$0.4510.11$160.45
$155.00$160.00Jul 17$0.90$4.10$0.904.56$155.90
$165.00$170.00Aug 21$1.05$3.95$1.053.76$166.05
$150.00$155.00Jul 17$1.30$3.70$1.302.85$151.30
$160.00$165.00Aug 21$1.35$3.65$1.352.70$161.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.48$4.52$0.489.42$124.52
$130.00$125.00Jul 17$0.60$4.40$0.607.33$129.40
$120.00$115.00Aug 21$0.75$4.25$0.755.67$119.25
$140.00$130.00Jul 17$3.05$6.95$3.052.28$136.95
$125.00$120.00Aug 21$1.95$3.05$1.951.56$123.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 8.09, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.05$4.05$0.954.26$129.05
$130.00$140.00Jul 17$7.10$7.10$2.902.45$137.10
$120.00$125.00Aug 21$3.55$3.55$1.452.45$123.55
$115.00$120.00Aug 21$3.20$3.20$1.801.78$118.20
$125.00$130.00Aug 21$2.80$2.80$2.201.27$127.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.45$4.45$0.558.09$160.55
$170.00$165.00Jul 17$4.45$4.45$0.558.09$165.55
$155.00$150.00Jul 17$4.25$4.25$0.755.67$150.75
$165.00$160.00Aug 21$4.10$4.10$0.904.56$160.90
$160.00$155.00Jul 17$3.85$3.85$1.153.35$156.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $10.01, cheapest $5.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$8.52118.8%101.1%
$125.00Jul 17Aug 21$9.25101.6%97.1%
$165.00Jul 17Aug 21$9.9098.9%99.6%
$130.00Jul 17Aug 21$10.5092.5%96.1%
$160.00Jul 17Aug 21$10.8092.9%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$5.62140.0%103.3%
$120.00Jul 17Aug 21$6.78109.5%96.8%
$125.00Jul 17Aug 21$8.25101.6%97.1%
$170.00Jul 17Aug 21$8.60118.8%101.1%
$130.00Jul 17Aug 21$9.6092.5%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.59% of stock, avg 21.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$8.45$5.30$13.75$126.25$153.759.59%
$145.00Jul 17$6.10$7.85$13.95$131.05$158.959.73%
$150.00Jul 17$4.25$10.75$15.00$135.00$165.0010.46%
$130.00Jul 17$15.55$2.25$17.80$112.20$147.8012.42%
$155.00Jul 17$2.95$15.00$17.95$137.05$172.9512.52%
$160.00Jul 17$2.05$18.85$20.90$139.10$180.9014.58%
$125.00Jul 17$19.60$1.65$21.25$103.75$146.2514.82%
$165.00Jul 17$1.60$23.30$24.90$140.10$189.9017.37%
$170.00Jul 17$1.93$27.75$29.68$140.32$199.6820.70%
$145.00Aug 21$18.10$19.35$37.45$107.55$182.4526.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.16% of stock, avg 11.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Jul 17$1.93$1.17$3.10$116.90$173.10
$160.00$120.00Jul 17$2.05$1.17$3.22$116.78$163.22
$170.00$115.00Jul 17$1.93$1.58$3.51$111.49$173.51
$170.00$125.00Jul 17$1.93$1.65$3.58$121.42$173.58
$160.00$115.00Jul 17$2.05$1.58$3.63$111.37$163.63
$160.00$125.00Jul 17$2.05$1.65$3.70$121.30$163.70
$155.00$120.00Jul 17$2.95$1.17$4.12$115.88$159.12
$170.00$130.00Jul 17$1.93$2.25$4.18$125.82$174.18
$160.00$130.00Jul 17$2.05$2.25$4.30$125.70$164.30
$155.00$115.00Jul 17$2.95$1.58$4.53$110.47$159.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 15.67, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 17$4.70$0.3015.67$150.30$164.70
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
120/125140/145Aug 21$4.65$0.3513.29$120.35$144.65
125/130140/145Aug 21$4.65$0.3513.29$125.35$144.65
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
120/125135/140Aug 21$4.50$0.509.00$120.50$139.50
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
130/135145/150Aug 21$4.50$0.509.00$130.50$149.50
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Jul 17$0.12$4.8840.67
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Jul 17$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 17-$1.35$8.65
$155.00$160.001:2Jul 17-$1.15$3.85
$160.00$165.001:2Jul 17-$1.15$3.85
$150.00$155.001:2Jul 17-$1.65$3.35
$165.00$170.001:2Jul 17-$2.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.69$4.31
$130.00$125.001:2Jul 17-$1.05$3.95
$120.00$115.001:2Jul 17-$1.99$3.01
$145.00$140.001:2Jul 17-$2.75$2.25
$150.00$145.001:2Jul 17-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.72%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$16.800.551.1%11.72%12.87%19
$150.00Aug 21$15.200.514.6%10.60%15.24%231
$155.00Aug 21$12.800.478.1%8.93%17.06%--38
$160.00Aug 21$11.700.4311.6%8.16%19.78%--34
$165.00Aug 21$10.300.4015.1%7.19%22.29%4127
$170.00Aug 21$8.800.3718.6%6.14%24.73%2010
$145.00Jul 17$5.400.481.1%3.77%4.92%118
$150.00Jul 17$3.600.374.6%2.51%7.15%3138
$155.00Jul 17$2.400.288.1%1.67%9.80%--22
$160.00Jul 17$1.600.2111.6%1.12%12.73%--108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 21
Put/Call Ratio 0.11
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 46
Put/Call Ratio 0.58
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 2,130
Total Puts 1,191
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All