Tour v308
ACLS
AXCELIS TECHNOLOGIES
$142.93 +5.54%
$142.99 (+0.04%)🌙
as of 07/09 06:05 PM
(7/8 18:06) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 125
Calls: 79 (63%)
Puts: 46 (37%)
Prior (07/08) 139
Calls: 97 (70%)
Puts: 42 (30%)
Current vs Prior -10.07%
Calls: -18.56% (Calls)
Puts: +9.52% (Puts)
Prior 7-Day Total 7,549
Calls: 6,291 (83%)
Puts: 1,258 (17%)
Prior 7-Day Average 1,078
Calls: 898 (83%)
Puts: 179 (17%)
Current vs Prior 7-Day Avg -88.41%
Calls: -91.21%
Puts: -74.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $147.1K
Calls: $106.5K (72%)
Puts: $40.6K (28%)
Prior (07/08) $156.7K
Calls: $84.3K (54%)
Puts: $72.4K (46%)
Current vs Prior -6.10%
Calls: +26.33%
Puts: -43.89%
Prior 7-Day Total $9.74M
Calls: $6.27M (64%)
Puts: $3.47M (36%)
Prior 7-Day Average $1.39M
Calls: $896.2K (64%)
Puts: $495.7K (36%)
Current vs Prior 7-Day Avg -89.43%
Calls: -88.12%
Puts: -91.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.58
Prior (07/08) 0.43
Current vs Prior +34.48%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +16.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 13,065
Calls: 10,350 (79%)
Puts: 2,715 (21%)
Prior (07/08) 13,048
Calls: 10,335 (79%)
Puts: 2,713 (21%)
Current vs Prior +0.13%
Prior 7-Day Total 86,664
Calls: 69,713 (80%)
Puts: 16,951 (20%)
Prior 7-Day Average 12,380
Calls: 9,959 (80%)
Puts: 2,421 (20%)
Current vs Prior 7-Day Avg +5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.84% | 29.14%12.84% | 29.14%
Prior 14.21% | 30.13%14.21% | 30.13%
Current vs Prior -9.68% | -3.27%-9.68% | -3.27%
Prior 7-Day Avg 15.63% | 30.16%15.63% | 30.16%
Current vs 7-Day Avg -17.86% | -3.38%-17.86% | -3.37%
Prior 7-Day Eod 14.21% | 30.13%-- | --
Current vs 7-Day Eod -9.68% | -3.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($106.5K). Bullish P/C ratio of 0.58. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (10,350 calls vs 2,715 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2134.1037.10$35.608.4%--0.7847
$135.00Jul 1711.8012.90$12.358.9%10.686
$120.00Jul 1723.2025.60$24.409.8%10.879
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.5030.90$29.708.1%20.56106
$165.00Aug 2132.0034.80$33.408.4%--0.5913
$170.00Aug 2135.6039.00$37.309.1%--0.6314
$155.00Aug 2125.0027.50$26.259.5%--0.5333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1723.2025.60$24.409.8%10.879
$125.00Jul 1718.4021.30$19.8514.6%--0.8213
$115.00Aug 2134.1037.10$35.608.4%--0.7847
$130.00Jul 1714.3017.30$15.8019.0%100.7723
$120.00Aug 2130.7034.40$32.5511.4%--0.7418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1727.1030.10$28.6010.5%--0.8520
$165.00Jul 1722.6025.10$23.8510.5%10.79138
$160.00Jul 1718.3021.30$19.8015.2%--0.7743
$155.00Jul 1714.7016.50$15.6011.5%--0.7032
$170.00Aug 2135.6039.00$37.309.1%--0.6314

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 52, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1714.3017.30$15.8019.0%100.7723
$150.00Jul 174.305.60$4.9526.3%60.38137
$120.00Jul 1723.2025.60$24.409.8%10.879
$135.00Jul 1711.8012.90$12.358.9%10.686
$145.00Jul 176.207.30$6.7516.3%10.489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.651.20$0.9359.1%110.0815
$120.00Jul 171.052.00$1.5362.1%60.1230
$130.00Jul 172.603.30$2.9523.7%50.2319
$150.00Jul 1711.4012.80$12.1011.6%20.6163
$160.00Aug 2128.5030.90$29.708.1%20.56106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.4%, max 8.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21109.1%100.6%8.5%127
$165.00Jul 17Aug 21109.6%102.3%7.1%--51
$170.00Jul 17Aug 21104.5%101.5%2.9%142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21111.0%101.9%8.9%1149
$120.00Jul 17Aug 21109.1%100.6%8.5%668
$165.00Jul 17Aug 21109.6%102.3%7.1%1151
$125.00Jul 17Aug 21104.2%98.9%5.3%--68
$170.00Jul 17Aug 21104.5%101.5%2.9%--34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 32.33, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.15$4.85$0.1532.33$160.15
$155.00$160.00Jul 17$0.90$4.10$0.904.56$155.90
$165.00$170.00Jul 17$0.95$4.05$0.954.26$165.95
$155.00$160.00Aug 21$1.05$3.95$1.053.76$156.05
$150.00$155.00Jul 17$1.45$3.55$1.452.45$151.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.60$4.40$0.607.33$119.40
$125.00$120.00Jul 17$0.69$4.31$0.696.25$124.31
$130.00$125.00Jul 17$0.73$4.27$0.735.85$129.27
$120.00$115.00Aug 21$1.55$3.45$1.552.23$118.45
$140.00$130.00Jul 17$3.30$6.70$3.302.03$136.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 19.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.55$4.55$0.4510.11$124.55
$125.00$130.00Jul 17$4.05$4.05$0.954.26$129.05
$130.00$135.00Jul 17$3.45$3.45$1.552.23$133.45
$120.00$130.00Aug 21$6.45$6.45$3.551.82$126.45
$135.00$140.00Jul 17$3.10$3.10$1.901.63$138.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.75$4.75$0.2519.00$165.25
$160.00$155.00Jul 17$4.20$4.20$0.805.25$155.80
$165.00$160.00Jul 17$4.05$4.05$0.954.26$160.95
$170.00$165.00Aug 21$3.90$3.90$1.103.55$166.10
$165.00$160.00Aug 21$3.70$3.70$1.302.85$161.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $9.93, cheapest $6.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$8.15109.1%100.6%
$170.00Jul 17Aug 21$9.05104.5%101.5%
$165.00Jul 17Aug 21$9.55109.6%102.3%
$130.00Jul 17Aug 21$10.3095.5%99.9%
$160.00Jul 17Aug 21$11.0597.8%103.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$6.37111.0%101.9%
$120.00Jul 17Aug 21$7.32109.1%100.6%
$125.00Jul 17Aug 21$8.33104.2%98.9%
$170.00Jul 17Aug 21$8.70104.5%101.5%
$165.00Jul 17Aug 21$9.55109.6%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.84% of stock, avg 22.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$9.25$6.25$15.50$124.50$155.5010.84%
$145.00Jul 17$6.75$9.10$15.85$129.15$160.8511.09%
$150.00Jul 17$4.95$12.10$17.05$132.95$167.0511.93%
$130.00Jul 17$15.80$2.95$18.75$111.25$148.7513.12%
$155.00Jul 17$3.50$15.60$19.10$135.90$174.1013.36%
$125.00Jul 17$19.85$2.22$22.07$102.93$147.0715.44%
$160.00Jul 17$2.60$19.80$22.40$137.60$182.4015.67%
$120.00Jul 17$24.40$1.53$25.93$94.07$145.9318.14%
$165.00Jul 17$2.45$23.85$26.30$138.70$191.3018.40%
$170.00Jul 17$1.50$28.60$30.10$139.90$200.1021.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.36% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Jul 17$2.45$0.93$3.38$111.62$168.38
$160.00$115.00Jul 17$2.60$0.93$3.53$111.47$163.53
$165.00$120.00Jul 17$2.45$1.53$3.98$116.02$168.98
$160.00$120.00Jul 17$2.60$1.53$4.13$115.87$164.13
$155.00$115.00Jul 17$3.50$0.93$4.43$110.57$159.43
$165.00$125.00Jul 17$2.45$2.22$4.67$120.33$169.67
$160.00$125.00Jul 17$2.60$2.22$4.82$120.18$164.82
$155.00$120.00Jul 17$3.50$1.53$5.03$114.97$160.03
$165.00$130.00Jul 17$2.45$2.95$5.40$124.60$170.40
$160.00$130.00Jul 17$2.60$2.95$5.55$124.45$165.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 49.00, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.90$0.1049.00$155.10$169.90
125/130135/140Aug 21$4.80$0.2024.00$125.20$139.80
150/155160/165Aug 21$4.80$0.2024.00$150.20$164.80
115/120125/130Jul 17$4.65$0.3513.29$115.35$129.65
135/140150/155Aug 21$4.65$0.3513.29$135.35$154.65
140/145160/165Aug 21$4.65$0.3513.29$140.35$164.65
150/155165/170Aug 21$4.60$0.4011.50$150.40$169.60
150/155165/170Jul 17$4.45$0.558.09$150.55$169.45
140/145165/170Aug 21$4.45$0.558.09$140.55$169.45
125/130150/155Aug 21$4.35$0.656.69$125.65$154.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Jul 17$0.35$4.6513.29
$145.00$150.00$155.00Jul 17$0.35$4.6513.29
$120.00$125.00$130.00Jul 17$0.50$4.509.00
$150.00$155.00$160.00Jul 17$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.09$4.9154.56
$140.00$145.00$150.00Jul 17$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.33, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.55$4.45
$155.00$160.001:2Jul 17-$1.70$3.30
$150.00$155.001:2Jul 17-$2.05$2.95
$160.00$165.001:2Jul 17-$2.30$2.70
$145.00$150.001:2Jul 17-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.33$4.67
$125.00$120.001:2Jul 17-$0.84$4.16
$130.00$125.001:2Jul 17-$1.49$3.51
$145.00$140.001:2Jul 17-$3.40$1.60
$140.00$130.001:2Jul 17$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.98%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.700.515.0%10.98%15.93%130
$155.00Aug 21$13.600.478.4%9.52%17.96%--38
$160.00Aug 21$12.000.4411.9%8.40%20.34%--34
$165.00Aug 21$10.600.4015.4%7.42%22.86%--27
$170.00Aug 21$8.800.3718.9%6.16%25.10%--10
$145.00Jul 17$6.200.481.4%4.34%5.79%19
$150.00Jul 17$4.300.385.0%3.01%7.95%6137
$155.00Jul 17$3.000.308.4%2.10%10.54%122
$160.00Jul 17$2.100.2311.9%1.47%13.41%1107
$165.00Jul 17$1.500.2015.4%1.05%16.49%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 46
Put/Call Ratio 0.58
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 42
Put/Call Ratio 0.43
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 6,291
Total Puts 1,258
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All