ACLS - Options Database

ACLS

AXCELIS TECHNOLOGIES

$135.43 +2.96%

(7/7 18:05) ◀

Wednesday, July 8, 2026 (6:06pm)

▶ (7/9 18:05)

◀ 7/8 18:06 ▶

Option Volume

Detail

ℹ

Current (07/08) 139

Calls: 97 (70%)

Puts: 42 (30%)

Prior (07/07) 535

Calls: 337 (63%)

Puts: 198 (37%)

Current vs Prior -74.02%

Calls: -71.22% (Calls)

Puts: -78.79% (Puts)

Prior 7-Day Total 7,675

Calls: 6,404 (83%)

Puts: 1,271 (17%)

Prior 7-Day Average 1,096

Calls: 914 (83%)

Puts: 181 (17%)

Current vs Prior 7-Day Avg -87.32%

Calls: -89.40%

Puts: -76.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $156.7K

Calls: $84.3K (54%)

Puts: $72.4K (46%)

Prior (07/07) $514.6K

Calls: $256.5K (50%)

Puts: $258.1K (50%)

Current vs Prior -69.55%

Calls: -67.13%

Puts: -71.96%

Prior 7-Day Total $10.36M

Calls: $6.90M (67%)

Puts: $3.46M (33%)

Prior 7-Day Average $1.48M

Calls: $986.2K (67%)

Puts: $493.8K (33%)

Current vs Prior 7-Day Avg -89.41%

Calls: -91.45%

Puts: -85.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.43

Prior (07/07) 0.59

Current vs Prior -26.30%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -9.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 13,048

Calls: 10,335 (79%)

Puts: 2,713 (21%)

Prior (07/07) 12,953

Calls: 10,319 (80%)

Puts: 2,634 (20%)

Current vs Prior +0.73%

Prior 7-Day Total 83,746

Calls: 67,472 (81%)

Puts: 16,274 (19%)

Prior 7-Day Average 11,963

Calls: 9,638 (81%)

Puts: 2,324 (19%)

Current vs Prior 7-Day Avg +9.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 14.21% | 30.13%14.21% | 30.13%

Prior 14.41% | 30.18%14.41% | 30.18%

Current vs Prior -1.33% | -0.18%-1.33% | -0.18%

Prior 7-Day Avg 16.18% | 30.04%16.18% | 30.04%

Current vs 7-Day Avg -12.16% | +0.29%-12.16% | +0.29%

Prior 7-Day Eod 14.41% | 30.18%-- | --

Current vs 7-Day Eod -1.33% | -0.18%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.19% | 13.84%

Calls: 13.33% | 11.76%

Puts: 19.05% | 15.93%

Prior 16.19% | 13.84%

Calls: 13.33% | 11.76%

Puts: 19.05% | 15.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.72% | 13.46%

Calls: 13.91% | 11.90%

Puts: 19.52% | 15.04%

Current vs 7-Day Avg -3.15% | +2.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (97 calls vs 42 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	29.50	31.10	$30.30	5.3%	1	0.73	46
$110.00	Aug 21	32.60	34.70	$33.65	6.2%	--	0.77	49
$120.00	Aug 21	25.80	28.00	$26.90	8.2%	--	0.69	18
$130.00	Aug 21	20.60	22.70	$21.65	9.7%	5	0.61	44

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	33.70	36.00	$34.85	6.6%	--	0.62	106
$145.00	Aug 21	23.30	25.70	$24.50	9.8%	1	0.51	54
$150.00	Aug 21	26.20	28.90	$27.55	9.8%	--	0.55	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	32.60	34.70	$33.65	6.2%	--	0.77	49
$115.00	Aug 21	29.50	31.10	$30.30	5.3%	1	0.73	46
$125.00	Jul 17	13.40	15.30	$14.35	13.2%	2	0.72	13
$120.00	Aug 21	25.80	28.00	$26.90	8.2%	--	0.69	18
$130.00	Jul 17	10.50	12.30	$11.40	15.8%	--	0.63	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	25.00	27.80	$26.40	10.6%	1	0.83	43
$155.00	Jul 17	20.80	23.60	$22.20	12.6%	--	0.78	32
$150.00	Jul 17	16.50	19.60	$18.05	17.2%	1	0.72	64
$145.00	Jul 17	13.10	14.60	$13.85	10.8%	--	0.65	30
$160.00	Aug 21	33.70	36.00	$34.85	6.6%	--	0.62	106

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 55, top 16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	2.75	3.90	$3.33	34.5%	16	0.28	137
$130.00	Aug 21	20.60	22.70	$21.65	9.7%	5	0.61	44
$150.00	Aug 21	11.70	14.40	$13.05	20.7%	5	0.45	30
$140.00	Jul 17	5.50	6.80	$6.15	21.1%	4	0.44	46
$125.00	Jul 17	13.40	15.30	$14.35	13.2%	2	0.72	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	20.10	22.60	$21.35	11.7%	7	0.47	29
$140.00	Jul 17	10.20	11.40	$10.80	11.1%	6	0.56	48
$115.00	Jul 17	1.50	2.20	$1.85	37.8%	1	0.15	14
$150.00	Jul 17	16.50	19.60	$18.05	17.2%	1	0.72	64
$160.00	Jul 17	25.00	27.80	$26.40	10.6%	1	0.83	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.5%, max 12.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	102.9%	101.4%	1.4%	--	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 21	118.3%	105.3%	12.3%	--	42
$120.00	Jul 17	Aug 21	104.8%	101.6%	3.1%	1	68
$125.00	Jul 17	Aug 21	101.4%	99.4%	2.0%	--	68
$160.00	Jul 17	Aug 21	102.9%	101.4%	1.4%	1	149
$115.00	Jul 17	Aug 21	107.7%	106.9%	0.8%	1	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 12.51, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 17	$0.59	$4.41	$0.59	7.47	$155.59
$150.00	$155.00	Aug 21	$0.90	$4.10	$0.90	4.56	$150.90
$150.00	$155.00	Jul 17	$0.91	$4.09	$0.91	4.49	$150.91
$145.00	$150.00	Jul 17	$1.17	$3.83	$1.17	3.27	$146.17
$155.00	$160.00	Aug 21	$1.60	$3.40	$1.60	2.13	$156.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$0.37	$4.63	$0.37	12.51	$114.63
$120.00	$115.00	Jul 17	$0.95	$4.05	$0.95	4.26	$119.05
$125.00	$120.00	Jul 17	$1.25	$3.75	$1.25	3.00	$123.75
$120.00	$115.00	Aug 21	$1.25	$3.75	$1.25	3.00	$118.75
$130.00	$125.00	Jul 17	$1.60	$3.40	$1.60	2.12	$128.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 5.25, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Aug 21	$3.40	$3.40	$1.60	2.13	$118.40
$110.00	$115.00	Aug 21	$3.35	$3.35	$1.65	2.03	$113.35
$125.00	$130.00	Jul 17	$2.95	$2.95	$2.05	1.44	$127.95
$130.00	$135.00	Jul 17	$2.95	$2.95	$2.05	1.44	$132.95
$120.00	$130.00	Aug 21	$5.25	$5.25	$4.75	1.11	$125.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$4.20	$4.20	$0.80	5.25	$145.80
$160.00	$155.00	Jul 17	$4.20	$4.20	$0.80	5.25	$155.80
$155.00	$150.00	Jul 17	$4.15	$4.15	$0.85	4.88	$150.85
$155.00	$150.00	Aug 21	$3.75	$3.75	$1.25	3.00	$151.25
$160.00	$155.00	Aug 21	$3.55	$3.55	$1.45	2.45	$156.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $9.40, cheapest $6.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Aug 21	$8.72	102.9%	101.4%
$150.00	Jul 17	Aug 21	$9.72	98.7%	99.4%
$155.00	Jul 17	Aug 21	$9.73	100.2%	102.7%
$130.00	Jul 17	Aug 21	$10.25	97.5%	98.8%
$140.00	Jul 17	Aug 21	$10.95	96.3%	102.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Aug 21	$6.37	118.3%	105.3%
$115.00	Jul 17	Aug 21	$8.10	107.7%	106.9%
$120.00	Jul 17	Aug 21	$8.40	104.8%	101.6%
$160.00	Jul 17	Aug 21	$8.45	102.9%	101.4%
$125.00	Jul 17	Aug 21	$9.05	101.4%	99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 12.52% of stock, avg 23.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 17	$6.15	$10.80	$16.95	$123.05	$156.95	12.52%
$130.00	Jul 17	$11.40	$5.65	$17.05	$112.95	$147.05	12.59%
$145.00	Jul 17	$4.50	$13.85	$18.35	$126.65	$163.35	13.55%
$125.00	Jul 17	$14.35	$4.05	$18.40	$106.60	$143.40	13.59%
$150.00	Jul 17	$3.33	$18.05	$21.38	$128.62	$171.38	15.79%
$155.00	Jul 17	$2.42	$22.20	$24.62	$130.38	$179.62	18.18%
$160.00	Jul 17	$1.83	$26.40	$28.23	$131.77	$188.23	20.84%
$130.00	Aug 21	$21.65	$15.50	$37.15	$92.85	$167.15	27.43%
$135.00	Aug 21	$19.45	$18.50	$37.95	$97.05	$172.95	28.02%
$120.00	Aug 21	$26.90	$11.20	$38.10	$81.90	$158.10	28.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.44% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$110.00	Jul 17	$1.83	$1.48	$3.31	$106.69	$163.31
$160.00	$115.00	Jul 17	$1.83	$1.85	$3.68	$111.32	$163.68
$155.00	$110.00	Jul 17	$2.42	$1.48	$3.90	$106.10	$158.90
$155.00	$115.00	Jul 17	$2.42	$1.85	$4.27	$110.73	$159.27
$160.00	$120.00	Jul 17	$1.83	$2.80	$4.63	$115.37	$164.63
$150.00	$110.00	Jul 17	$3.33	$1.48	$4.81	$105.19	$154.81
$150.00	$115.00	Jul 17	$3.33	$1.85	$5.18	$109.82	$155.18
$155.00	$120.00	Jul 17	$2.42	$2.80	$5.22	$114.78	$160.22
$160.00	$125.00	Jul 17	$1.83	$4.05	$5.88	$119.12	$165.88
$145.00	$110.00	Jul 17	$4.50	$1.48	$5.98	$104.02	$150.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 22.81, avg credit $3.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Jul 17	$4.79	$0.21	22.81	$145.21	$159.79
125/130	135/140	Aug 21	$4.75	$0.25	19.00	$125.25	$139.75
140/145	155/160	Aug 21	$4.75	$0.25	19.00	$140.25	$159.75
145/150	155/160	Aug 21	$4.65	$0.35	13.29	$145.35	$159.65
130/135	155/160	Aug 21	$4.60	$0.40	11.50	$130.40	$159.60
110/115	135/140	Aug 21	$4.45	$0.55	8.09	$110.55	$139.45
135/140	155/160	Aug 21	$4.45	$0.55	8.09	$135.55	$159.45
110/115	130/135	Aug 21	$4.30	$0.70	6.14	$110.70	$134.30
120/125	135/140	Aug 21	$4.25	$0.75	5.67	$120.75	$139.25
120/125	130/135	Jul 17	$4.20	$0.80	5.25	$120.80	$134.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 17	$0.26	$4.74	18.23
$150.00	$155.00	$160.00	Jul 17	$0.32	$4.68	14.62
$140.00	$145.00	$150.00	Jul 17	$0.48	$4.52	9.42
$130.00	$135.00	$140.00	Jul 17	$0.65	$4.35	6.69
$135.00	$140.00	$145.00	Jul 17	$0.65	$4.35	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 17	$0.05	$4.95	99.00
$115.00	$120.00	$125.00	Jul 17	$0.30	$4.70	15.67
$135.00	$140.00	$145.00	Aug 21	$0.30	$4.70	15.67
$120.00	$125.00	$130.00	Jul 17	$0.35	$4.65	13.29
$120.00	$125.00	$130.00	Aug 21	$0.50	$4.50	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.50, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 17	-$1.24	$3.76
$150.00	$155.00	1:2	Jul 17	-$1.51	$3.49
$145.00	$150.00	1:2	Jul 17	-$2.16	$2.84
$140.00	$145.00	1:2	Jul 17	-$2.85	$2.15
$135.00	$140.00	1:2	Jul 17	-$3.85	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Jul 17	-$0.50	$9.50
$120.00	$115.00	1:2	Jul 17	-$0.90	$4.10
$115.00	$110.00	1:2	Jul 17	-$1.11	$3.89
$125.00	$120.00	1:2	Jul 17	-$1.55	$3.45
$130.00	$125.00	1:2	Jul 17	-$2.45	$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 11.67%, avg 5.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$15.80	0.53	3.4%	11.67%	15.04%	--	12
$150.00	Aug 21	$11.70	0.45	10.8%	8.64%	19.40%	5	30
$155.00	Aug 21	$10.90	0.42	14.4%	8.05%	22.50%	--	38
$160.00	Aug 21	$8.90	0.38	18.1%	6.57%	24.71%	--	34
$140.00	Jul 17	$5.50	0.44	3.4%	4.06%	7.44%	4	46
$145.00	Jul 17	$3.90	0.35	7.1%	2.88%	9.95%	1	8
$150.00	Jul 17	$2.75	0.28	10.8%	2.03%	12.79%	16	137
$155.00	Jul 17	$1.95	0.22	14.4%	1.44%	15.89%	--	22
$160.00	Jul 17	$1.40	0.17	18.1%	1.03%	19.18%	--	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97

Total Puts 42

Put/Call Ratio 0.43

Net Difference 55

Prior's Put/Call Breakdown

Total Calls 337

Total Puts 198

Put/Call Ratio 0.59

Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 6,404

Total Puts 1,271

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card