Tour v297
ACLS
AXCELIS TECHNOLOGIES
$131.54 -6.02%
$131.50 (-0.03%)🌙
as of 07/07 06:05 PM
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 535
Calls: 337 (63%)
Puts: 198 (37%)
Prior (07/06) 367
Calls: 194 (53%)
Puts: 173 (47%)
Current vs Prior +45.78%
Calls: +73.71% (Calls)
Puts: +14.45% (Puts)
Prior 7-Day Total 8,429
Calls: 7,300 (87%)
Puts: 1,129 (13%)
Prior 7-Day Average 1,204
Calls: 1,042 (87%)
Puts: 161 (13%)
Current vs Prior 7-Day Avg -55.57%
Calls: -67.68%
Puts: +22.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $514.6K
Calls: $256.5K (50%)
Puts: $258.1K (50%)
Prior (07/06) $626.6K
Calls: $422.7K (67%)
Puts: $203.9K (33%)
Current vs Prior -17.87%
Calls: -39.31%
Puts: +26.58%
Prior 7-Day Total $11.26M
Calls: $7.98M (71%)
Puts: $3.28M (29%)
Prior 7-Day Average $1.61M
Calls: $1.14M (71%)
Puts: $468.0K (29%)
Current vs Prior 7-Day Avg -68.00%
Calls: -77.50%
Puts: -44.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.59
Prior (07/06) 0.89
Current vs Prior -34.11%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +47.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12,953
Calls: 10,319 (80%)
Puts: 2,634 (20%)
Prior (07/06) 12,870
Calls: 10,297 (80%)
Puts: 2,573 (20%)
Current vs Prior +0.64%
Prior 7-Day Total 72,907
Calls: 59,178 (81%)
Puts: 13,729 (19%)
Prior 7-Day Average 10,415
Calls: 8,454 (81%)
Puts: 1,961 (19%)
Current vs Prior 7-Day Avg +24.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.41% | 30.18%14.41% | 30.18%
Prior 15.36% | 30.26%15.36% | 30.26%
Current vs Prior -6.21% | -0.25%-6.21% | -0.25%
Prior 7-Day Avg 16.72% | 30.02%16.72% | 30.02%
Current vs 7-Day Avg -13.86% | +0.53%-13.86% | +0.53%
Prior 7-Day Eod 15.36% | 30.26%-- | --
Current vs 7-Day Eod -6.21% | -0.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.85% | 12.42%
Calls: 14.65% | 10.76%
Puts: 19.05% | 14.09%
Current vs 7-Day Avg -3.93% | +11.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (10,319 calls vs 2,634 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2126.4028.50$27.457.7%--0.7046
$110.00Aug 2129.3032.00$30.658.8%--0.7449
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1724.0026.20$25.108.8%--0.8232
$145.00Aug 2125.9028.40$27.159.2%120.5443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2129.3032.00$30.658.8%--0.7449
$115.00Aug 2126.4028.50$27.457.7%--0.7046
$120.00Aug 2123.0026.30$24.6513.4%--0.6618
$125.00Jul 1710.3012.90$11.6022.4%70.656
$125.00Aug 2120.6023.00$21.8011.0%10.629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1724.0026.20$25.108.8%--0.8232
$150.00Jul 1719.6022.60$21.1014.2%230.7963
$145.00Jul 1716.0018.00$17.0011.8%10.7331
$140.00Jul 1712.0015.10$13.5522.9%30.6449
$155.00Aug 2131.8035.50$33.6511.0%20.6134

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 207, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.305.70$4.5053.3%420.364
$130.00Jul 177.509.90$8.7027.6%290.563
$145.00Jul 171.654.20$2.9387.0%150.2722
$150.00Jul 171.153.20$2.1794.5%80.21131
$125.00Jul 1710.3012.90$11.6022.4%70.656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1719.6022.60$21.1014.2%230.7963
$130.00Aug 2116.8019.10$17.9512.8%180.4246
$145.00Aug 2125.9028.40$27.159.2%120.5443
$140.00Aug 2121.9025.00$23.4513.2%110.5029
$115.00Jul 171.404.00$2.7096.3%100.205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.8%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21100.4%99.7%0.7%815
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21110.4%102.8%7.3%241
$115.00Jul 17Aug 21104.6%100.8%3.8%1039
$120.00Jul 17Aug 21102.5%101.1%1.4%1065
$125.00Jul 17Aug 21100.4%99.7%0.7%--68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 25.32, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.19$4.81$0.1925.32$150.19
$145.00$150.00Jul 17$0.76$4.24$0.765.58$145.76
$150.00$155.00Aug 21$1.15$3.85$1.153.35$151.15
$140.00$145.00Jul 17$1.57$3.43$1.572.18$141.57
$140.00$150.00Aug 21$3.30$6.70$3.302.03$143.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.77$4.23$0.775.49$114.23
$120.00$115.00Jul 17$1.30$3.70$1.302.85$118.70
$130.00$125.00Jul 17$1.65$3.35$1.652.03$128.35
$125.00$120.00Jul 17$1.70$3.30$1.701.94$123.30
$115.00$110.00Aug 21$1.70$3.30$1.701.94$113.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.56, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.20$3.20$1.801.78$113.20
$125.00$130.00Jul 17$2.90$2.90$2.101.38$127.90
$120.00$125.00Aug 21$2.85$2.85$2.151.33$122.85
$115.00$120.00Aug 21$2.80$2.80$2.201.27$117.80
$125.00$130.00Aug 21$2.45$2.45$2.550.96$127.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.10$4.10$0.904.56$145.90
$155.00$150.00Jul 17$4.00$4.00$1.004.00$151.00
$155.00$150.00Aug 21$3.75$3.75$1.253.00$151.25
$145.00$140.00Aug 21$3.70$3.70$1.302.85$141.30
$145.00$140.00Jul 17$3.45$3.45$1.552.23$141.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $9.42, cheapest $6.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$8.72101.0%103.6%
$150.00Jul 17Aug 21$9.6891.5%102.4%
$125.00Jul 17Aug 21$10.20100.4%99.7%
$130.00Jul 17Aug 21$10.6592.6%101.1%
$140.00Jul 17Aug 21$10.6591.5%102.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$6.82110.4%102.8%
$115.00Jul 17Aug 21$7.75104.6%100.8%
$155.00Jul 17Aug 21$8.55101.0%103.6%
$120.00Jul 17Aug 21$8.75102.5%101.1%
$150.00Jul 17Aug 21$8.8091.5%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.20% of stock, avg 23.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$8.70$7.35$16.05$113.95$146.0512.20%
$125.00Jul 17$11.60$5.70$17.30$107.70$142.3013.15%
$140.00Jul 17$4.50$13.55$18.05$121.95$158.0513.72%
$145.00Jul 17$2.93$17.00$19.93$125.07$164.9315.15%
$150.00Jul 17$2.17$21.10$23.27$126.73$173.2717.69%
$155.00Jul 17$1.98$25.10$27.08$127.92$182.0820.59%
$125.00Aug 21$21.80$15.00$36.80$88.20$161.8027.98%
$130.00Aug 21$19.35$17.95$37.30$92.70$167.3028.36%
$120.00Aug 21$24.65$12.75$37.40$82.60$157.4028.43%
$135.00Aug 21$17.25$20.35$37.60$97.40$172.6028.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.97% of stock, avg 11.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Jul 17$1.98$1.93$3.91$106.09$158.91
$150.00$110.00Jul 17$2.17$1.93$4.10$105.90$154.10
$155.00$115.00Jul 17$1.98$2.70$4.68$110.32$159.68
$145.00$110.00Jul 17$2.93$1.93$4.86$105.14$149.86
$150.00$115.00Jul 17$2.17$2.70$4.87$110.13$154.87
$145.00$115.00Jul 17$2.93$2.70$5.63$109.37$150.63
$155.00$120.00Jul 17$1.98$4.00$5.98$114.02$160.98
$150.00$120.00Jul 17$2.17$4.00$6.17$113.83$156.17
$140.00$110.00Jul 17$4.50$1.93$6.43$103.57$146.43
$145.00$120.00Jul 17$2.93$4.00$6.93$113.07$151.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 32.33, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.85$0.1532.33$140.15$154.85
115/120125/130Aug 21$4.75$0.2519.00$115.25$129.75
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
115/120130/135Aug 21$4.40$0.607.33$115.60$134.40
115/120135/140Aug 21$4.40$0.607.33$115.60$139.40
120/125130/135Aug 21$4.35$0.656.69$120.65$134.35
120/125135/140Aug 21$4.35$0.656.69$120.65$139.35
135/140150/155Aug 21$4.25$0.755.67$135.75$154.25
115/120125/130Jul 17$4.20$0.805.25$115.80$129.20
110/115125/130Aug 21$4.15$0.854.88$110.85$129.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Jul 17$0.38$4.6212.16
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.40$4.6011.50
$110.00$115.00$120.00Jul 17$0.53$4.478.43
$110.00$115.00$120.00Aug 21$0.60$4.407.33
$135.00$140.00$145.00Aug 21$0.60$4.407.33
$140.00$145.00$150.00Jul 17$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$1.36$3.64
$145.00$150.001:2Jul 17-$1.41$3.59
$150.00$155.001:2Jul 17-$1.79$3.21
$135.00$140.001:2Jul 17-$2.55$2.45
$140.00$150.001:2Aug 21-$8.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 17-$1.15$8.85
$115.00$110.001:2Jul 17-$1.16$3.84
$120.00$115.001:2Jul 17-$1.40$3.60
$125.00$120.001:2Jul 17-$2.30$2.70
$130.00$125.001:2Jul 17-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.09%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$15.900.542.6%12.09%14.72%--39
$140.00Aug 21$13.800.496.4%10.49%16.92%212
$150.00Aug 21$10.500.4214.0%7.98%22.02%330
$155.00Aug 21$9.600.3917.8%7.30%25.13%137
$135.00Jul 17$5.200.462.6%3.95%6.58%22
$140.00Jul 17$3.300.366.4%2.51%8.94%424
$145.00Jul 17$1.650.2710.2%1.25%11.49%1522
$150.00Jul 17$1.150.2114.0%0.87%14.91%8131
$155.00Jul 17$0.450.1817.8%0.34%18.18%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 198
Put/Call Ratio 0.59
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 173
Put/Call Ratio 0.89
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 7,300
Total Puts 1,129
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All