Tour v292
ACLS
AXCELIS TECHNOLOGIES
$139.97 -3.13%
$141.17 (+0.86%)🌙
as of 07/06 06:05 PM
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 367
Calls: 194 (53%)
Puts: 173 (47%)
Prior (07/02) 781
Calls: 470 (60%)
Puts: 311 (40%)
Current vs Prior -53.01%
Calls: -58.72% (Calls)
Puts: -44.37% (Puts)
Prior 7-Day Total 8,448
Calls: 7,339 (87%)
Puts: 1,109 (13%)
Prior 7-Day Average 1,206
Calls: 1,048 (87%)
Puts: 158 (13%)
Current vs Prior 7-Day Avg -69.59%
Calls: -81.50%
Puts: +9.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $626.6K
Calls: $422.7K (67%)
Puts: $203.9K (33%)
Prior (07/02) $1.23M
Calls: $787.9K (64%)
Puts: $441.5K (36%)
Current vs Prior -49.04%
Calls: -46.35%
Puts: -53.82%
Prior 7-Day Total $11.44M
Calls: $8.18M (71%)
Puts: $3.26M (29%)
Prior 7-Day Average $1.63M
Calls: $1.17M (71%)
Puts: $466.3K (29%)
Current vs Prior 7-Day Avg -61.67%
Calls: -63.82%
Puts: -56.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.89
Prior (07/02) 0.66
Current vs Prior +34.77%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +144.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 12,870
Calls: 10,297 (80%)
Puts: 2,573 (20%)
Prior (07/02) 12,758
Calls: 10,331 (81%)
Puts: 2,427 (19%)
Current vs Prior +0.88%
Prior 7-Day Total 68,881
Calls: 55,851 (81%)
Puts: 13,030 (19%)
Prior 7-Day Average 9,840
Calls: 7,978 (81%)
Puts: 1,861 (19%)
Current vs Prior 7-Day Avg +30.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.36% | 30.26%15.36% | 30.26%
Prior 15.99% | 30.55%15.99% | 30.55%
Current vs Prior -3.91% | -0.97%-3.94% | -0.96%
Prior 7-Day Avg 17.06% | 29.89%17.06% | 29.89%
Current vs 7-Day Avg -9.98% | +1.21%-9.98% | +1.22%
Prior 7-Day Eod 15.99% | 30.55%-- | --
Current vs 7-Day Eod -3.91% | -0.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.76% | 11.94%
Calls: 15.50% | 10.71%
Puts: 18.02% | 13.17%
Current vs 7-Day Avg -3.39% | +15.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($422.7K). Below-average activity with volume down 53% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (10,297 calls vs 2,573 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1735.5038.30$36.907.6%--0.8716
$165.00Jul 1726.3028.80$27.559.1%20.80140
$150.00Jul 1715.1016.60$15.859.5%220.6368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1716.9020.40$18.6518.8%50.766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1735.5038.30$36.907.6%--0.8716
$170.00Jul 1730.3033.70$32.0010.6%--0.8420
$165.00Jul 1726.3028.80$27.559.1%20.80140
$160.00Jul 1721.6025.10$23.3515.0%10.7645
$155.00Jul 1718.6020.60$19.6010.2%150.7044

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 121, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 171.102.00$1.5558.1%110.1323
$170.00Jul 171.452.40$1.9249.5%100.1619
$155.00Jul 173.604.70$4.1526.5%90.3030
$150.00Jul 174.806.10$5.4523.9%80.37133
$125.00Jul 1716.9020.40$18.6518.8%50.766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1715.1016.60$15.859.5%220.6368
$155.00Jul 1718.6020.60$19.6010.2%150.7044
$120.00Jul 172.053.20$2.6343.7%110.1819
$130.00Jul 174.406.10$5.2532.4%80.3119
$125.00Jul 173.004.40$3.7037.8%70.2414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.51, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.37$4.63$0.3712.51$170.37
$165.00$170.00Jul 17$0.50$4.50$0.509.00$165.50
$160.00$165.00Jul 17$0.76$4.24$0.765.58$160.76
$155.00$160.00Jul 17$0.97$4.03$0.974.15$155.97
$150.00$155.00Jul 17$1.30$3.70$1.302.85$151.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.72$4.28$0.725.94$109.28
$120.00$115.00Jul 17$0.90$4.10$0.904.56$119.10
$125.00$120.00Jul 17$1.07$3.93$1.073.67$123.93
$130.00$125.00Jul 17$1.55$3.45$1.552.23$128.45
$135.00$130.00Jul 17$2.00$3.00$2.001.50$133.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 49.00, avg 3.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$145.00Jul 17$11.55$11.55$8.451.37$136.55
$145.00$150.00Jul 17$1.65$1.65$3.350.49$146.65
$150.00$155.00Jul 17$1.30$1.30$3.700.35$151.30
$155.00$160.00Jul 17$0.97$0.97$4.030.24$155.97
$160.00$165.00Jul 17$0.76$0.76$4.240.18$160.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.90$4.90$0.1049.00$170.10
$170.00$165.00Jul 17$4.45$4.45$0.558.09$165.55
$165.00$160.00Jul 17$4.20$4.20$0.805.25$160.80
$155.00$150.00Jul 17$3.75$3.75$1.253.00$151.25
$160.00$155.00Jul 17$3.75$3.75$1.253.00$156.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.04% of stock, avg 19.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$7.10$12.55$19.65$125.35$164.6514.04%
$150.00Jul 17$5.45$15.85$21.30$128.70$171.3015.22%
$125.00Jul 17$18.65$3.70$22.35$102.65$147.3515.97%
$155.00Jul 17$4.15$19.60$23.75$131.25$178.7516.97%
$160.00Jul 17$3.18$23.35$26.53$133.47$186.5318.95%
$165.00Jul 17$2.42$27.55$29.97$135.03$194.9721.41%
$170.00Jul 17$1.92$32.00$33.92$136.08$203.9224.23%
$175.00Jul 17$1.55$36.90$38.45$136.55$213.4527.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.61% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Jul 17$2.42$2.63$5.05$114.95$170.05
$160.00$120.00Jul 17$3.18$2.63$5.81$114.19$165.81
$165.00$125.00Jul 17$2.42$3.70$6.12$118.88$171.12
$155.00$120.00Jul 17$4.15$2.63$6.78$113.22$161.78
$160.00$125.00Jul 17$3.18$3.70$6.88$118.12$166.88
$165.00$130.00Jul 17$2.42$5.25$7.67$122.33$172.67
$155.00$125.00Jul 17$4.15$3.70$7.85$117.15$162.85
$150.00$120.00Jul 17$5.45$2.63$8.08$111.92$158.08
$160.00$130.00Jul 17$3.18$5.25$8.43$121.57$168.43
$150.00$125.00Jul 17$5.45$3.70$9.15$115.85$159.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 9.20, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 17$4.51$0.499.20$150.49$164.51
145/150155/160Jul 17$4.27$0.735.85$145.73$159.27
150/155165/170Jul 17$4.25$0.755.67$150.75$169.25
155/160165/170Jul 17$4.25$0.755.67$155.75$169.25
140/145150/155Jul 17$4.20$0.805.25$140.80$154.20
150/155170/175Jul 17$4.12$0.884.68$150.88$174.12
155/160170/175Jul 17$4.12$0.884.68$155.88$174.12
145/150160/165Jul 17$4.06$0.944.32$145.94$164.06
135/140145/150Jul 17$4.05$0.954.26$135.95$149.05
140/145155/160Jul 17$3.87$1.133.42$141.13$158.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.13$4.8737.46
$155.00$160.00$165.00Jul 17$0.21$4.7922.81
$160.00$165.00$170.00Jul 17$0.26$4.7418.23
$170.00$175.00$180.00Jul 17$0.30$4.7015.67
$150.00$155.00$160.00Jul 17$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.17$4.8328.41
$160.00$165.00$170.00Jul 17$0.25$4.7519.00
$130.00$135.00$140.00Jul 17$0.40$4.6011.50
$140.00$145.00$150.00Jul 17$0.40$4.6011.50
$125.00$130.00$135.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.36, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$1.18$3.82
$175.00$180.001:2Jul 17-$1.41$3.59
$165.00$170.001:2Jul 17-$1.42$3.58
$160.00$165.001:2Jul 17-$1.66$3.34
$155.00$160.001:2Jul 17-$2.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.36$4.64
$120.00$115.001:2Jul 17-$0.83$4.17
$125.00$120.001:2Jul 17-$1.56$3.44
$115.00$110.001:2Jul 17-$1.87$3.13
$130.00$125.001:2Jul 17-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.64%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$6.500.443.6%4.64%8.24%--22
$150.00Jul 17$4.800.377.2%3.43%10.60%8133
$155.00Jul 17$3.600.3010.7%2.57%13.31%930
$160.00Jul 17$2.650.2414.3%1.89%16.20%2106
$165.00Jul 17$1.750.1917.9%1.25%19.13%--27
$170.00Jul 17$1.450.1621.4%1.04%22.49%1019
$175.00Jul 17$1.100.1325.0%0.79%25.81%1123
$180.00Jul 17$0.850.1228.6%0.61%29.21%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 173
Put/Call Ratio 0.89
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 470
Total Puts 311
Put/Call Ratio 0.66
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 7,339
Total Puts 1,109
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All