NEW Tour v264
ACLS
AXCELIS TECHNOLOGIES
$144.50 -18.97%
$146.51 (+1.39%)🌙
as of 07/02 06:06 PM
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 781
Calls: 470 (60%)
Puts: 311 (40%)
Prior (07/01) 176
Calls: 120 (68%)
Puts: 56 (32%)
Current vs Prior +343.75%
Calls: +291.67% (Calls)
Puts: +455.36% (Puts)
Prior 7-Day Total 8,162
Calls: 7,141 (87%)
Puts: 1,021 (13%)
Prior 7-Day Average 1,166
Calls: 1,020 (87%)
Puts: 145 (13%)
Current vs Prior 7-Day Avg -33.02%
Calls: -53.93%
Puts: +113.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.23M
Calls: $787.9K (64%)
Puts: $441.5K (36%)
Prior (07/01) $350.5K
Calls: $261.3K (75%)
Puts: $89.2K (25%)
Current vs Prior +250.80%
Calls: +201.52%
Puts: +395.26%
Prior 7-Day Total $11.25M
Calls: $8.23M (73%)
Puts: $3.01M (27%)
Prior 7-Day Average $1.61M
Calls: $1.18M (73%)
Puts: $430.1K (27%)
Current vs Prior 7-Day Avg -23.47%
Calls: -33.02%
Puts: +2.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.66
Prior (07/01) 0.47
Current vs Prior +41.79%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +70.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 12,758
Calls: 10,331 (81%)
Puts: 2,427 (19%)
Prior (07/01) 12,718
Calls: 10,332 (81%)
Puts: 2,386 (19%)
Current vs Prior +0.31%
Prior 7-Day Total 64,701
Calls: 52,365 (81%)
Puts: 12,336 (19%)
Prior 7-Day Average 9,243
Calls: 7,480 (81%)
Puts: 1,762 (19%)
Current vs Prior 7-Day Avg +38.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.99% | 30.55%
Prior 15.81% | 30.51%
Current vs Prior +1.09% | +0.16%
Prior 7-Day Avg 17.38% | 29.62%
Current vs 7-Day Avg -8.02% | +3.15%
Prior 7-Day Eod 15.81% | 30.51%
Current vs 7-Day Eod +1.09% | +0.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.96% | 11.42%
Calls: 15.30% | 10.50%
Puts: 16.64% | 12.34%
Current vs 7-Day Avg +1.41% | +21.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($787.9K). Massive premium surge with dollar volume up 251% vs prior. Unusually high activity with volume up 344% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1722.4024.30$23.358.1%50.801
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1722.4024.30$23.358.1%50.801
$135.00Jul 1715.3017.20$16.2511.7%60.695
$140.00Jul 1712.2013.50$12.8510.1%10.614
$145.00Jul 179.2011.00$10.1017.8%160.536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1726.4029.50$27.9511.1%--0.7920
$165.00Jul 1722.3025.30$23.8012.6%30.73139
$160.00Jul 1718.8021.80$20.3014.8%30.6843
$155.00Jul 1715.1017.60$16.3515.3%220.6137
$150.00Jul 1711.7014.20$12.9519.3%240.5563

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 213, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 177.308.90$8.1019.8%290.46130
$155.00Jul 176.007.20$6.6018.2%190.3915
$145.00Jul 179.2011.00$10.1017.8%160.536
$170.00Jul 172.003.80$2.9062.1%100.2123
$160.00Jul 174.005.80$4.9036.7%80.32101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.508.70$7.6028.9%410.3930
$150.00Jul 1711.7014.20$12.9519.3%240.5563
$155.00Jul 1715.1017.60$16.3515.3%220.6137
$130.00Jul 173.306.00$4.6558.1%70.2621
$135.00Jul 175.006.50$5.7526.1%60.326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.88, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.85$4.15$0.854.88$160.85
$165.00$170.00Jul 17$1.15$3.85$1.153.35$166.15
$150.00$155.00Jul 17$1.50$3.50$1.502.33$151.50
$155.00$160.00Jul 17$1.70$3.30$1.701.94$156.70
$145.00$150.00Jul 17$2.00$3.00$2.001.50$147.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$1.00$4.00$1.004.00$129.00
$135.00$130.00Jul 17$1.10$3.90$1.103.55$133.90
$125.00$120.00Jul 17$1.60$3.40$1.602.12$123.40
$140.00$135.00Jul 17$1.85$3.15$1.851.70$138.15
$145.00$140.00Jul 17$2.65$2.35$2.650.89$142.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.88, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 17$7.10$7.10$2.902.45$132.10
$135.00$140.00Jul 17$3.40$3.40$1.602.13$138.40
$140.00$145.00Jul 17$2.75$2.75$2.251.22$142.75
$145.00$150.00Jul 17$2.00$2.00$3.000.67$147.00
$155.00$160.00Jul 17$1.70$1.70$3.300.52$156.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.15$4.15$0.854.88$165.85
$160.00$155.00Jul 17$3.95$3.95$1.053.76$156.05
$165.00$160.00Jul 17$3.50$3.50$1.502.33$161.50
$155.00$150.00Jul 17$3.40$3.40$1.602.13$151.60
$150.00$145.00Jul 17$2.70$2.70$2.301.17$147.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.08% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$10.10$10.25$20.35$124.65$165.3514.08%
$140.00Jul 17$12.85$7.60$20.45$119.55$160.4514.15%
$150.00Jul 17$8.10$12.95$21.05$128.95$171.0514.57%
$135.00Jul 17$16.25$5.75$22.00$113.00$157.0015.22%
$155.00Jul 17$6.60$16.35$22.95$132.05$177.9515.88%
$160.00Jul 17$4.90$20.30$25.20$134.80$185.2017.44%
$125.00Jul 17$23.35$3.65$27.00$98.00$152.0018.69%
$165.00Jul 17$4.05$23.80$27.85$137.15$192.8519.27%
$170.00Jul 17$2.90$27.95$30.85$139.15$200.8521.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.53% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Jul 17$2.90$3.65$6.55$118.45$176.55
$170.00$130.00Jul 17$2.90$4.65$7.55$122.45$177.55
$165.00$125.00Jul 17$4.05$3.65$7.70$117.30$172.70
$160.00$125.00Jul 17$4.90$3.65$8.55$116.45$168.55
$170.00$135.00Jul 17$2.90$5.75$8.65$126.35$178.65
$165.00$130.00Jul 17$4.05$4.65$8.70$121.30$173.70
$160.00$130.00Jul 17$4.90$4.65$9.55$120.45$169.55
$165.00$135.00Jul 17$4.05$5.75$9.80$125.20$174.80
$155.00$125.00Jul 17$6.60$3.65$10.25$114.75$165.25
$170.00$140.00Jul 17$2.90$7.60$10.50$129.50$180.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 10.11, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Jul 17$4.55$0.4510.11$150.45$169.55
125/130135/140Jul 17$4.40$0.607.33$125.60$139.40
145/150155/160Jul 17$4.40$0.607.33$145.60$159.40
120/125140/145Jul 17$4.35$0.656.69$120.65$144.35
140/145155/160Jul 17$4.35$0.656.69$140.65$159.35
150/155160/165Jul 17$4.25$0.755.67$150.75$164.25
140/145150/155Jul 17$4.15$0.854.88$140.85$154.15
130/135140/145Jul 17$3.85$1.153.35$131.15$143.85
135/140145/150Jul 17$3.85$1.153.35$136.15$148.85
145/150165/170Jul 17$3.85$1.153.35$146.15$168.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.50$4.509.00
$135.00$140.00$145.00Jul 17$0.65$4.356.69
$140.00$145.00$150.00Jul 17$0.75$4.255.67
$155.00$160.00$165.00Jul 17$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$150.00$155.00$160.00Jul 17$0.55$4.458.09
$160.00$165.00$170.00Jul 17$0.65$4.356.69
$145.00$150.00$155.00Jul 17$0.70$4.306.14
$130.00$135.00$140.00Jul 17$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.45, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$1.75$3.25
$155.00$160.001:2Jul 17-$3.20$1.80
$160.00$165.001:2Jul 17-$3.20$1.80
$125.00$135.001:2Jul 17-$9.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.45$4.55
$130.00$125.001:2Jul 17-$2.65$2.35
$135.00$130.001:2Jul 17-$3.55$1.45
$140.00$135.001:2Jul 17-$3.90$1.10
$145.00$140.001:2Jul 17-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.37%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$9.200.530.3%6.37%6.71%166
$150.00Jul 17$7.300.463.8%5.05%8.86%29130
$155.00Jul 17$6.000.397.3%4.15%11.42%1915
$160.00Jul 17$4.000.3210.7%2.77%13.49%8101
$165.00Jul 17$3.400.2714.2%2.35%16.54%723
$170.00Jul 17$2.000.2117.6%1.38%19.03%1023

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470
Total Puts 311
Put/Call Ratio 0.66
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 56
Put/Call Ratio 0.47
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 7,141
Total Puts 1,021
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All