NEW Tour v251
ACLS
AXCELIS TECHNOLOGIES
$178.33 -5.87%
$178.70 (+0.21%)🌙
as of 07/01 06:05 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 176
Calls: 120 (68%)
Puts: 56 (32%)
Prior (06/30) 1,198
Calls: 833 (70%)
Puts: 365 (30%)
Current vs Prior -85.31%
Calls: -85.59% (Calls)
Puts: -84.66% (Puts)
Prior 7-Day Total 8,420
Calls: 7,291 (87%)
Puts: 1,129 (13%)
Prior 7-Day Average 1,202
Calls: 1,041 (87%)
Puts: 161 (13%)
Current vs Prior 7-Day Avg -85.37%
Calls: -88.48%
Puts: -65.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $350.5K
Calls: $261.3K (75%)
Puts: $89.2K (25%)
Prior (06/30) $3.77M
Calls: $1.61M (43%)
Puts: $2.16M (57%)
Current vs Prior -90.69%
Calls: -83.75%
Puts: -95.87%
Prior 7-Day Total $11.60M
Calls: $8.51M (73%)
Puts: $3.09M (27%)
Prior 7-Day Average $1.66M
Calls: $1.22M (73%)
Puts: $441.6K (27%)
Current vs Prior 7-Day Avg -78.86%
Calls: -78.51%
Puts: -79.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.47
Prior (06/30) 0.44
Current vs Prior +6.50%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +14.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 12,718
Calls: 10,332 (81%)
Puts: 2,386 (19%)
Prior (06/30) 12,058
Calls: 9,901 (82%)
Puts: 2,157 (18%)
Current vs Prior +5.47%
Prior 7-Day Total 54,874
Calls: 44,679 (81%)
Puts: 10,195 (19%)
Prior 7-Day Average 7,839
Calls: 6,382 (81%)
Puts: 1,456 (19%)
Current vs Prior 7-Day Avg +62.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.81% | 30.51%
Prior 16.94% | 30.64%
Current vs Prior -6.67% | -0.44%
Prior 7-Day Avg 17.74% | 29.31%
Current vs 7-Day Avg -10.88% | +4.08%
Prior 7-Day Eod 16.94% | 30.64%
Current vs 7-Day Eod -6.67% | -0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.39% | 10.65%
Calls: 15.07% | 9.92%
Puts: 15.71% | 11.39%
Current vs 7-Day Avg +5.20% | +29.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($261.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (120 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1730.6033.70$32.159.6%--0.83130
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1730.6033.70$32.159.6%--0.83130
$155.00Jul 1726.6029.80$28.2011.3%--0.8015
$160.00Jul 1722.8026.00$24.4013.1%--0.75101
$165.00Jul 1719.4021.60$20.5010.7%--0.7023
$170.00Jul 1716.2018.90$17.5515.4%20.6423
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1725.5028.90$27.2012.5%--0.70105
$190.00Jul 1718.7021.00$19.8511.6%--0.6065

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 61, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 174.506.80$5.6540.7%260.301.6K
$185.00Jul 178.9011.30$10.1023.8%120.461.1K
$190.00Jul 177.809.50$8.6519.7%40.40153
$180.00Jul 1711.2013.40$12.3017.9%30.5259
$170.00Jul 1716.2018.90$17.5515.4%20.6423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.604.00$2.8085.7%50.1425
$175.00Jul 1710.0012.30$11.1520.6%30.4213
$155.00Jul 173.205.10$4.1545.8%20.2037
$160.00Jul 174.306.50$5.4040.7%20.2542
$150.00Jul 171.955.40$3.6893.8%10.1763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.64, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$1.87$8.13$1.874.35$201.87
$195.00$200.00Jul 17$1.05$3.95$1.053.76$196.05
$185.00$190.00Jul 17$1.45$3.55$1.452.45$186.45
$190.00$195.00Jul 17$1.95$3.05$1.951.56$191.95
$180.00$185.00Jul 17$2.20$2.80$2.201.27$182.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.47$4.53$0.479.64$154.53
$150.00$145.00Jul 17$0.88$4.12$0.884.68$149.12
$160.00$155.00Jul 17$1.25$3.75$1.253.00$158.75
$165.00$160.00Jul 17$1.55$3.45$1.552.23$163.45
$170.00$165.00Jul 17$1.85$3.15$1.851.70$168.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.76, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$3.95$3.95$1.053.76$153.95
$160.00$165.00Jul 17$3.90$3.90$1.103.55$163.90
$155.00$160.00Jul 17$3.80$3.80$1.203.17$158.80
$165.00$170.00Jul 17$2.95$2.95$2.051.44$167.95
$170.00$175.00Jul 17$2.90$2.90$2.101.38$172.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$7.35$7.35$2.652.77$192.65
$190.00$175.00Jul 17$8.70$8.70$6.301.38$181.30
$175.00$170.00Jul 17$2.35$2.35$2.650.89$172.65
$170.00$165.00Jul 17$1.85$1.85$3.150.59$168.15
$165.00$160.00Jul 17$1.55$1.55$3.450.45$163.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.47% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$14.65$11.15$25.80$149.20$200.8014.47%
$170.00Jul 17$17.55$8.80$26.35$143.65$196.3514.78%
$165.00Jul 17$20.50$6.95$27.45$137.55$192.4515.39%
$190.00Jul 17$8.65$19.85$28.50$161.50$218.5015.98%
$160.00Jul 17$24.40$5.40$29.80$130.20$189.8016.71%
$155.00Jul 17$28.20$4.15$32.35$122.65$187.3518.14%
$200.00Jul 17$5.65$27.20$32.85$167.15$232.8518.42%
$150.00Jul 17$32.15$3.68$35.83$114.17$185.8320.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.45% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Jul 17$3.78$4.15$7.93$147.07$217.93
$210.00$160.00Jul 17$3.78$5.40$9.18$150.82$219.18
$200.00$155.00Jul 17$5.65$4.15$9.80$145.20$209.80
$210.00$165.00Jul 17$3.78$6.95$10.73$154.27$220.73
$195.00$155.00Jul 17$6.70$4.15$10.85$144.15$205.85
$200.00$160.00Jul 17$5.65$5.40$11.05$148.95$211.05
$195.00$160.00Jul 17$6.70$5.40$12.10$147.90$207.10
$210.00$170.00Jul 17$3.78$8.80$12.58$157.42$222.58
$200.00$165.00Jul 17$5.65$6.95$12.60$152.40$212.60
$190.00$155.00Jul 17$8.65$4.15$12.80$142.20$202.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 21.73, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Jul 17$4.78$0.2221.73$145.22$164.78
145/150155/160Jul 17$4.68$0.3214.63$145.32$159.68
170/175180/185Jul 17$4.55$0.4510.11$170.45$184.55
160/165170/175Jul 17$4.45$0.558.09$160.55$174.45
150/155160/165Jul 17$4.37$0.636.94$150.63$164.37
170/175190/195Jul 17$4.30$0.706.14$170.70$194.30
155/160165/170Jul 17$4.20$0.805.25$155.80$169.20
165/170175/180Jul 17$4.20$0.805.25$165.80$179.20
155/160170/175Jul 17$4.15$0.854.88$155.85$174.15
165/170180/185Jul 17$4.05$0.954.26$165.95$184.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.15$4.8532.33
$175.00$180.00$185.00Jul 17$0.15$4.8532.33
$170.00$175.00$180.00Jul 17$0.55$4.458.09
$180.00$185.00$190.00Jul 17$0.75$4.255.67
$190.00$195.00$200.00Jul 17$0.90$4.104.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.30$4.7015.67
$160.00$165.00$170.00Jul 17$0.30$4.7015.67
$165.00$170.00$175.00Jul 17$0.50$4.509.00
$150.00$155.00$160.00Jul 17$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.45, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$1.91$8.09
$195.00$200.001:2Jul 17-$4.60$0.40
$190.00$195.001:2Jul 17-$4.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Jul 17-$2.45$12.55
$150.00$145.001:2Jul 17-$1.92$3.08
$160.00$155.001:2Jul 17-$2.90$2.10
$155.00$150.001:2Jul 17-$3.21$1.79
$165.00$160.001:2Jul 17-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.28%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$11.200.520.9%6.28%7.22%359
$185.00Jul 17$8.900.463.7%4.99%8.73%121.1K
$190.00Jul 17$7.800.406.5%4.37%10.92%4153
$195.00Jul 17$5.400.349.3%3.03%12.38%--14
$200.00Jul 17$4.500.3012.2%2.52%14.68%261.6K
$210.00Jul 17$2.750.2217.8%1.54%19.30%1161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 56
Put/Call Ratio 0.47
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 833
Total Puts 365
Put/Call Ratio 0.44
Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 7,291
Total Puts 1,129
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All