NEW Tour v246
ACLS
AXCELIS TECHNOLOGIES
$189.45 +7.56%
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,198
Calls: 833 (70%)
Puts: 365 (30%)
Prior (06/29) 4,353
Calls: 4,240 (97%)
Puts: 113 (3%)
Current vs Prior -72.48%
Calls: -80.35% (Calls)
Puts: +223.01% (Puts)
Prior 7-Day Total 8,276
Calls: 7,261 (88%)
Puts: 1,015 (12%)
Prior 7-Day Average 1,182
Calls: 1,037 (88%)
Puts: 145 (12%)
Current vs Prior 7-Day Avg +1.33%
Calls: -19.69%
Puts: +151.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.77M
Calls: $1.61M (43%)
Puts: $2.16M (57%)
Prior (06/29) $3.10M
Calls: $2.85M (92%)
Puts: $247.3K (8%)
Current vs Prior +21.43%
Calls: -43.65%
Puts: +772.28%
Prior 7-Day Total $9.32M
Calls: $8.07M (87%)
Puts: $1.26M (13%)
Prior 7-Day Average $1.33M
Calls: $1.15M (87%)
Puts: $179.8K (13%)
Current vs Prior 7-Day Avg +182.66%
Calls: +39.53%
Puts: +1099.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.44
Prior (06/29) 0.03
Current vs Prior +1544.13%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +12.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 12,058
Calls: 9,901 (82%)
Puts: 2,157 (18%)
Prior (06/29) 10,259
Calls: 8,198 (80%)
Puts: 2,061 (20%)
Current vs Prior +17.54%
Prior 7-Day Total 55,790
Calls: 44,892 (80%)
Puts: 10,898 (20%)
Prior 7-Day Average 7,970
Calls: 6,413 (80%)
Puts: 1,556 (20%)
Current vs Prior 7-Day Avg +51.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.94% | 30.64%
Prior 16.69% | 28.84%
Current vs Prior +1.51% | +6.24%
Prior 7-Day Avg 18.02% | 29.02%
Current vs 7-Day Avg -5.95% | +5.59%
Prior 7-Day Eod 16.69% | 28.84%
Current vs 7-Day Eod +1.51% | +6.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.38% | 9.87%
Calls: 14.94% | 9.45%
Puts: 15.82% | 10.30%
Current vs 7-Day Avg +5.26% | +40.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (183% higher). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (833 calls vs 365 puts). P/C ratio rising 1544% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1736.8039.30$38.056.6%--0.8415
$160.00Jul 1732.9035.20$34.056.8%--0.83101
$175.00Jul 1721.9023.90$22.908.7%--0.6823
$165.00Jul 1729.0031.80$30.409.2%10.7823
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1736.8039.30$38.056.6%--0.8415
$160.00Jul 1732.9035.20$34.056.8%--0.83101
$165.00Jul 1729.0031.80$30.409.2%10.7823
$170.00Jul 1725.3028.30$26.8011.2%20.7325
$175.00Jul 1721.9023.90$22.908.7%--0.6823
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1718.9022.40$20.6516.9%30.57105

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 137, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1715.7018.80$17.2518.0%350.581.1K
$190.00Jul 1713.0015.60$14.3018.2%240.53156
$180.00Jul 1718.7020.90$19.8011.1%80.6463
$200.00Jul 179.7012.00$10.8521.2%40.431.6K
$210.00Jul 176.108.80$7.4536.2%30.33158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.654.70$3.6855.7%500.1774
$200.00Jul 1718.9022.40$20.6516.9%30.57105
$165.00Jul 175.006.00$5.5018.2%20.22140
$170.00Jul 176.107.60$6.8521.9%10.2621
$180.00Jul 179.4011.20$10.3017.5%10.364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.26, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$1.90$8.10$1.904.26$211.90
$195.00$200.00Jul 17$1.40$3.60$1.402.57$196.40
$200.00$210.00Jul 17$3.40$6.60$3.401.94$203.40
$190.00$195.00Jul 17$2.05$2.95$2.051.44$192.05
$180.00$185.00Jul 17$2.55$2.45$2.550.96$182.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$1.35$3.65$1.352.70$168.65
$180.00$175.00Jul 17$1.50$3.50$1.502.33$178.50
$165.00$160.00Jul 17$1.82$3.18$1.821.75$163.18
$175.00$170.00Jul 17$1.95$3.05$1.951.56$173.05
$185.00$180.00Jul 17$2.20$2.80$2.201.27$182.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.00$4.00$1.004.00$159.00
$170.00$175.00Jul 17$3.90$3.90$1.103.55$173.90
$160.00$165.00Jul 17$3.65$3.65$1.352.70$163.65
$165.00$170.00Jul 17$3.60$3.60$1.402.57$168.60
$175.00$180.00Jul 17$3.10$3.10$1.901.63$178.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$5.80$5.80$4.201.38$194.20
$190.00$185.00Jul 17$2.35$2.35$2.650.89$187.65
$185.00$180.00Jul 17$2.20$2.20$2.800.79$182.80
$175.00$170.00Jul 17$1.95$1.95$3.050.64$173.05
$165.00$160.00Jul 17$1.82$1.82$3.180.57$163.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 15.39% of stock, avg 17.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$14.30$14.85$29.15$160.85$219.1515.39%
$185.00Jul 17$17.25$12.50$29.75$155.25$214.7515.70%
$180.00Jul 17$19.80$10.30$30.10$149.90$210.1015.89%
$200.00Jul 17$10.85$20.65$31.50$168.50$231.5016.63%
$175.00Jul 17$22.90$8.80$31.70$143.30$206.7016.73%
$170.00Jul 17$26.80$6.85$33.65$136.35$203.6517.76%
$165.00Jul 17$30.40$5.50$35.90$129.10$200.9018.95%
$160.00Jul 17$34.05$3.68$37.73$122.27$197.7319.92%
$155.00Jul 17$38.05$3.70$41.75$113.25$196.7522.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.55% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Jul 17$5.55$6.85$12.40$157.60$232.40
$210.00$170.00Jul 17$7.45$6.85$14.30$155.70$224.30
$220.00$175.00Jul 17$5.55$8.80$14.35$160.65$234.35
$220.00$180.00Jul 17$5.55$10.30$15.85$164.15$235.85
$210.00$175.00Jul 17$7.45$8.80$16.25$158.75$226.25
$200.00$170.00Jul 17$10.85$6.85$17.70$152.30$217.70
$210.00$180.00Jul 17$7.45$10.30$17.75$162.25$227.75
$220.00$185.00Jul 17$5.55$12.50$18.05$166.95$238.05
$195.00$170.00Jul 17$12.25$6.85$19.10$150.90$214.10
$200.00$175.00Jul 17$10.85$8.80$19.65$155.35$219.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 20.74, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165185/190Jul 17$4.77$0.2320.74$160.23$189.77
170/175180/185Jul 17$4.50$0.509.00$170.50$184.50
165/170175/180Jul 17$4.45$0.558.09$165.55$179.45
175/180185/190Jul 17$4.45$0.558.09$175.55$189.45
160/165180/185Jul 17$4.37$0.636.94$160.63$184.37
165/170185/190Jul 17$4.30$0.706.14$165.70$189.30
180/185190/195Jul 17$4.25$0.755.67$180.75$194.25
170/175190/195Jul 17$4.00$1.004.00$171.00$194.00
165/170180/185Jul 17$3.90$1.103.55$166.10$183.90
160/165190/195Jul 17$3.87$1.133.42$161.13$193.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.35$4.6513.29
$175.00$180.00$185.00Jul 17$0.55$4.458.09
$190.00$195.00$200.00Jul 17$0.65$4.356.69
$200.00$210.00$220.00Jul 17$1.50$8.505.67
$170.00$175.00$180.00Jul 17$0.80$4.205.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
$165.00$170.00$175.00Jul 17$0.60$4.407.33
$175.00$180.00$185.00Jul 17$0.70$4.306.14
$155.00$160.00$165.00Jul 17$1.84$3.161.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.65, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$3.65$6.35
$200.00$210.001:2Jul 17-$4.05$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 17-$1.86$3.14
$160.00$155.001:2Jul 17-$3.72$1.28
$200.00$190.001:2Jul 17-$9.05$0.95
$170.00$165.001:2Jul 17-$4.15$0.85
$175.00$170.001:2Jul 17-$4.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.86%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$13.000.530.3%6.86%7.15%24156
$195.00Jul 17$11.100.482.9%5.86%8.79%--14
$200.00Jul 17$9.700.435.6%5.12%10.69%41.6K
$210.00Jul 17$6.100.3310.8%3.22%14.07%3158
$220.00Jul 17$3.900.2616.1%2.06%18.18%2137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 833
Total Puts 365
Put/Call Ratio 0.44
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 4,240
Total Puts 113
Put/Call Ratio 0.03
Net Difference 4,127

Prior 7-Day Put/Call Summary

Total Calls 7,261
Total Puts 1,015
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All