NEW Tour v246
ACM
AECOM
$69.80 +0.04%
$69.83 (+0.04%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 161
Calls: 94 (58%)
Puts: 67 (42%)
Prior (06/29) 144
Calls: 109 (76%)
Puts: 35 (24%)
Current vs Prior +11.81%
Calls: -13.76% (Calls)
Puts: +91.43% (Puts)
Prior 7-Day Total 1,779
Calls: 1,272 (72%)
Puts: 507 (28%)
Prior 7-Day Average 254
Calls: 181 (72%)
Puts: 72 (28%)
Current vs Prior 7-Day Avg -36.65%
Calls: -48.27%
Puts: -7.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $33.4K
Calls: $25.8K (77%)
Puts: $7.6K (23%)
Prior (06/29) $20.8K
Calls: $12.3K (59%)
Puts: $8.6K (41%)
Current vs Prior +60.31%
Calls: +110.06%
Puts: -10.97%
Prior 7-Day Total $371.5K
Calls: $256.9K (69%)
Puts: $114.6K (31%)
Prior 7-Day Average $53.1K
Calls: $36.7K (69%)
Puts: $16.4K (31%)
Current vs Prior 7-Day Avg -37.10%
Calls: -29.80%
Puts: -53.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.71
Prior (06/29) 0.32
Current vs Prior +121.98%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +9.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 11,776
Calls: 7,254 (62%)
Puts: 4,522 (38%)
Prior (06/29) 11,717
Calls: 7,218 (62%)
Puts: 4,499 (38%)
Current vs Prior +0.50%
Prior 7-Day Total 63,097
Calls: 39,427 (62%)
Puts: 23,670 (38%)
Prior 7-Day Average 9,013
Calls: 5,632 (62%)
Puts: 3,381 (38%)
Current vs Prior 7-Day Avg +30.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.92% | 13.83%
Prior 8.57% | 14.33%
Current vs Prior -7.56% | -3.54%
Prior 7-Day Avg 8.64% | 14.71%
Current vs 7-Day Avg -8.28% | -6.00%
Prior 7-Day Eod 8.57% | 14.33%
Current vs 7-Day Eod -7.56% | -3.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.76% | 19.26%
Calls: 51.13% | 21.05%
Puts: 34.40% | 17.48%
Current vs 7-Day Avg -68.27% | -69.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($25.8K) vs puts ($7.6K). Elevated premium activity with dollar volume up 60% vs prior. P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (7,254 calls vs 4,522 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 177.608.20$7.907.6%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.005.70$4.8535.1%--0.8114
$67.50Jul 172.303.50$2.9041.4%--0.6617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1719.6022.50$21.0513.8%--0.9612
$85.00Jul 1714.8017.50$16.1516.7%--0.9329
$77.50Jul 177.608.20$7.907.6%--0.9318
$87.50Jul 1717.1020.00$18.5515.6%--0.9211
$82.50Jul 1712.3014.50$13.4016.4%--0.8921

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 51, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.603.00$2.3060.9%30.49391
$72.50Jul 170.601.60$1.1090.9%10.3265
$75.00Jul 170.250.65$0.4588.9%10.17240
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.65$0.33197.0%440.0970
$67.50Jul 170.502.30$1.40128.6%20.3424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 40.67, avg 8.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.12$4.88$0.1240.67$85.12
$80.00$82.50Jul 17$0.12$2.38$0.1219.83$80.12
$82.50$85.00Jul 17$0.23$2.27$0.239.87$82.73
$75.00$77.50Jul 17$0.30$2.20$0.307.33$75.30
$67.50$70.00Jul 17$0.60$1.90$0.603.17$68.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.28$4.72$0.2816.86$59.72
$62.50$60.00Jul 17$0.47$2.03$0.474.32$62.03
$67.50$65.00Jul 17$0.72$1.78$0.722.47$66.78
$72.50$70.00Jul 17$1.17$1.33$1.171.14$71.33
$70.00$67.50Jul 17$1.23$1.27$1.231.03$68.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.55, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$1.95$1.95$0.553.55$66.95
$70.00$72.50Jul 17$1.20$1.20$1.300.92$71.20
$72.50$75.00Jul 17$0.65$0.65$1.850.35$73.15
$67.50$70.00Jul 17$0.60$0.60$1.900.32$68.10
$75.00$77.50Jul 17$0.30$0.30$2.200.14$75.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.65$1.65$0.851.94$75.85
$70.00$67.50Jul 17$1.23$1.23$1.270.97$68.77
$72.50$70.00Jul 17$1.17$1.17$1.330.88$71.33
$67.50$65.00Jul 17$0.72$0.72$1.780.40$66.78
$62.50$60.00Jul 17$0.47$0.47$2.030.23$62.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.16% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$2.90$1.40$4.30$63.20$71.806.16%
$72.50Jul 17$1.10$3.80$4.90$67.60$77.407.02%
$70.00Jul 17$2.30$2.63$4.93$65.07$74.937.06%
$65.00Jul 17$4.85$0.68$5.53$59.47$70.537.92%
$75.00Jul 17$0.45$6.25$6.70$68.30$81.709.60%
$77.50Jul 17$0.15$7.90$8.05$69.45$85.5511.53%
$80.00Jul 17$0.60$10.80$11.40$68.60$91.4016.33%
$82.50Jul 17$0.48$13.40$13.88$68.62$96.3819.89%
$85.00Jul 17$0.25$16.15$16.40$68.60$101.4023.50%
$90.00Jul 17$0.13$21.05$21.18$68.82$111.1830.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.12% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.45$0.33$0.78$59.22$75.78
$82.50$60.00Jul 17$0.48$0.33$0.81$59.19$83.31
$80.00$60.00Jul 17$0.60$0.33$0.93$59.07$80.93
$75.00$65.00Jul 17$0.45$0.68$1.13$63.87$76.13
$82.50$65.00Jul 17$0.48$0.68$1.16$63.84$83.66
$75.00$62.50Jul 17$0.45$0.80$1.25$61.25$76.25
$80.00$65.00Jul 17$0.60$0.68$1.28$63.72$81.28
$82.50$62.50Jul 17$0.48$0.80$1.28$61.22$83.78
$75.00$50.00Jul 17$0.45$0.88$1.33$48.67$76.33
$82.50$50.00Jul 17$0.48$0.88$1.36$48.64$83.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.31, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Jul 17$1.92$0.583.31$65.58$71.92
68/7072/75Jul 17$1.88$0.623.03$68.12$74.38
75/7882/85Jul 17$1.88$0.623.03$75.62$84.38
75/7880/82Jul 17$1.77$0.732.42$75.73$81.77
60/6270/72Jul 17$1.67$0.832.01$60.83$71.67
68/7075/78Jul 17$1.53$0.971.58$68.47$76.53
78/8085/90Jul 17$3.02$1.981.53$76.98$88.02
70/7275/78Jul 17$1.47$1.031.43$71.03$76.47
68/7082/85Jul 17$1.46$1.041.40$68.54$83.96
70/7282/85Jul 17$1.40$1.101.27$71.10$83.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.35$2.156.14
$70.00$72.50$75.00Jul 17$0.55$1.953.55
$75.00$77.50$80.00Jul 17$0.75$1.752.33
$65.00$67.50$70.00Jul 17$1.35$1.150.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.10$2.4024.00
$80.00$82.50$85.00Jul 17$0.15$2.3515.67
$65.00$67.50$70.00Jul 17$0.51$1.993.90
$50.00$55.00$60.00Jul 17$1.11$3.893.50
$62.50$65.00$67.50Jul 17$0.84$1.661.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.01$4.99
$82.50$85.001:2Jul 17-$0.02$2.48
$80.00$82.501:2Jul 17-$0.36$2.14
$65.00$67.501:2Jul 17-$0.95$1.55
$77.50$80.001:2Jul 17-$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$1.71$3.29
$70.00$67.501:2Jul 17-$0.17$2.33
$65.00$62.501:2Jul 17-$0.92$1.58
$75.00$72.501:2Jul 17-$1.35$1.15
$72.50$70.001:2Jul 17-$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$1.600.490.3%2.29%2.58%3391
$72.50Jul 17$0.600.323.9%0.86%4.73%165
$75.00Jul 17$0.250.177.5%0.36%7.81%1240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 321 vol/day, 160 traded recently)

ACM averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 12-18 call last traded $33.47 on 06/26 (now $31.30/$33.80) — try a limit near $32.55. Also watch the $65.00 08-21 call last traded $8.00 on 06/26 (now $6.80/$7.40) — try a limit near $7.10; the $40.00 12-18 call last traded $32.36 on 06/05 (now $28.50/$31.50) — try a limit near $30.00. Most tradeable put: the $70.00 12-18 put last traded $8.59 on 06/02 (now $6.60/$7.00) — try a limit near $6.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.60$3.00$2.30$2.50 06/26$1.50–$5.45$2.30391
$70.00Aug 21$3.70$4.50$4.10$4.00 06/23$3.65–$7.05$4.007
$70.00Sep 18$4.40$5.20$4.80$8.00 06/05$4.45–$8.60$4.8020
$70.00Oct 16$5.00$5.90$5.45$5.46 06/18$4.95–$8.90$5.4575
$70.00Dec 18$6.40$7.70$7.05$8.06 06/26$6.95–$11.45$7.05103
$67.50Jul 17$2.30$3.50$2.90$3.24 06/25$2.60–$7.25$2.9017
$67.50Aug 21$5.10$5.80$5.45$6.40 06/26$4.80–$9.00$5.455
$67.50Oct 16$5.30$7.10$6.20$6.55 06/22$6.00–$10.60$6.209
$67.50Dec 18$7.80$9.00$8.40$9.54 06/11$8.00–$12.50$8.401
$72.50Jul 17$0.60$1.60$1.10$1.15 06/26$0.58–$3.95$1.1065
$72.50Aug 21$2.65$3.40$3.03$3.50 06/24$2.83–$5.55$3.0317
$72.50Sep 18$3.30$4.20$3.75$3.80 06/22$3.55–$7.30$3.757
$72.50Oct 16$3.90$6.00$4.95$4.80 06/26$4.00–$7.85$4.8014
$72.50Dec 18$5.60$6.50$6.05$6.40 06/23$6.00–$10.20$6.0515
$65.00Jul 17$4.00$5.70$4.85$6.10 06/26$3.68–$9.20$4.8514
$65.00Aug 21$6.80$7.40$7.10$8.00 06/26$6.45–$10.75$7.102
$65.00Sep 18$6.40$8.30$7.35$10.10 05/12$7.35–$11.35$7.352
$65.00Oct 16$6.80$9.50$8.15$11.30 05/22$7.50–$12.05$8.158
$65.00Dec 18$8.70$11.30$10.00$9.36 06/22$9.30–$13.95$9.3619
$75.00Jul 17$0.25$0.65$0.45$0.67 06/25$0.33–$2.88$0.45240
$75.00Aug 21$1.85$2.55$2.20$2.70 06/26$1.95–$4.85$2.2053
$75.00Sep 18$2.50$3.20$2.85$2.70 06/25$2.78–$6.00$2.7075
$75.00Oct 16$3.00$3.80$3.40$4.10 06/26$3.00–$6.45$3.4027
$75.00Dec 18$4.60$5.60$5.10$5.84 06/26$5.10–$9.00$5.10122
$77.50Jul 17$0.05$0.25$0.15$0.32 06/25$0.15–$2.03$0.1564
$77.50Aug 21$1.30$1.70$1.50$1.80 06/24$1.45–$3.90$1.5037
$77.50Sep 18$1.85$2.65$2.25$4.20 05/21$1.90–$4.75$2.251
$77.50Oct 16$2.30$3.10$2.70$3.30 06/16$2.33–$5.45$2.701
$77.50Dec 18$3.80$4.70$4.25$6.15 06/10$3.95–$8.10$4.2551
$60.00Jul 17$8.30$10.40$9.35$12.10 06/03$8.10–$13.35$9.354
$60.00Aug 21$9.60$11.20$10.40$13.70 06/04$9.90–$14.50$10.403
$60.00Oct 16$10.30$12.50$11.40$14.50 05/29$10.85–$15.55$11.401
$60.00Dec 18$12.00$14.10$13.05$13.90 06/26$12.65–$17.15$13.0570
$80.00Jul 17$0.05$1.15$0.60$0.20 06/26$0.13–$1.48$0.20120
$80.00Aug 21$0.90$1.45$1.18$1.43 06/25$0.90–$2.85$1.18243
$80.00Sep 18$1.35$2.10$1.73$1.45 06/22$1.55–$4.15$1.4521
$80.00Oct 16$1.80$2.45$2.13$2.29 06/25$1.92–$4.60$2.1398
$80.00Dec 18$3.10$4.00$3.55$4.50 06/18$3.25–$7.10$3.55153
$82.50Jul 17$0.00$0.95$0.48$0.10 06/23$0.10–$1.18$0.10129
$82.50Aug 21$0.65$1.10$0.88$0.95 06/23$0.70–$2.20$0.8822
$82.50Sep 18$1.00$1.45$1.23$2.36 06/17$1.23–$3.45$1.237
$82.50Oct 16$1.40$1.95$1.67$3.72 06/03$1.63–$3.90$1.6711
$82.50Dec 18$2.55$3.50$3.03$6.15 06/01$2.55–$6.30$3.0322
$55.00Oct 16$14.40$18.00$16.20$15.80 06/15$14.95–$19.20$15.801
$55.00Dec 18$15.60$19.00$17.30$17.30 06/25$16.20–$20.65$17.309
$85.00Jul 17$0.00$0.50$0.25$0.23 06/15$0.08–$1.00$0.2399
$85.00Aug 21$0.40$0.70$0.55$0.80 06/23$0.55–$2.05$0.5558
$85.00Sep 18$0.75$1.15$0.95$1.20 06/24$0.85–$3.18$0.9515
$85.00Oct 16$1.05$1.60$1.33$1.60 06/25$1.13–$3.47$1.3364
$85.00Dec 18$2.15$2.90$2.53$2.81 06/25$1.98–$5.65$2.5342
$87.50Jul 17$0.00$0.75$0.38$4.30 04/30$0.10–$1.53$0.381
$87.50Aug 21$0.30$0.75$0.53$6.00 05/01$0.53–$1.67$0.538
$87.50Sep 18$0.55$1.00$0.78--$0.78–$2.50$0.5512
$87.50Oct 16$0.80$1.50$1.15--$1.15–$2.83$0.8039
$87.50Dec 18$2.15$2.50$2.33$2.70 06/25$1.85–$5.10$2.3330
$50.00Sep 18$18.70$21.20$19.95$20.30 06/15$19.40–$23.75$19.951
$50.00Oct 16$18.70$22.80$20.75$32.59 05/07$19.40–$24.05$20.756
$50.00Dec 18$20.10$23.40$21.75$22.50 06/26$20.25–$24.60$21.7532
$90.00Jul 17$0.00$0.25$0.13$0.48 05/22$0.10–$0.38$0.1314
$90.00Aug 21$0.20$0.55$0.38$1.40 06/03$0.38–$1.55$0.388
$90.00Sep 18$0.45$1.30$0.88$0.63 06/25$0.70–$2.15$0.638
$90.00Oct 16$0.45$1.30$0.88$2.35 06/01$0.68–$2.35$0.8814
$90.00Dec 18$1.45$2.15$1.80$2.15 06/23$1.80–$4.35$1.8044
$47.50Dec 18$21.70$25.40$23.55$24.45 06/12$22.10–$27.05$23.5510
$92.50Jul 17$0.00$1.90$0.95$1.91 05/08$0.08–$1.23$0.9514
$92.50Aug 21$0.00$0.75$0.38--$0.23–$1.45--143
$92.50Sep 18$0.35$0.80$0.57$5.00 05/05$0.55–$1.67$0.5778
$92.50Oct 16$0.50$2.75$1.63$1.85 06/11$0.73–$2.40$1.6323
$92.50Dec 18$1.20$2.05$1.63$1.95 06/11$1.63–$4.00$1.6313
$95.00Jul 17$0.00$2.15$1.08$0.12 06/22$0.08–$1.15$0.1210
$95.00Aug 21$0.00$1.40$0.70--$0.33–$1.68--103
$95.00Sep 18$0.00$0.95$0.48$1.14 05/21$0.33–$1.78$0.4813
$95.00Oct 16$0.30$1.20$0.75$0.65 06/24$0.65–$1.75$0.6524
$95.00Dec 18$0.75$1.75$1.25$2.94 05/21$1.25–$3.30$1.25101
$42.50Dec 18$26.20$29.20$27.70$28.30 05/12$26.55–$31.85$27.704
$97.50Jul 17$0.00$1.90$0.95--$0.30–$1.15--1
$97.50Aug 21$0.00$0.75$0.38$0.42 05/12$0.38–$1.53$0.383
$97.50Oct 16$0.00$0.95$0.48$1.60 05/21$0.48–$1.63$0.489
$97.50Dec 18$0.85$1.60$1.23$1.45 06/11$0.93–$2.90$1.234
$40.00Aug 21$28.00$31.90$29.95$31.60 06/09$28.05–$31.60$29.9530
$40.00Dec 18$28.50$31.50$30.00$32.36 06/05$28.90–$34.05$30.003
$100.00Jul 17$0.00$0.95$0.48$0.05 06/04$0.28–$0.48$0.0528
$100.00Aug 21$0.00$0.75$0.38$0.40 06/09$0.25–$1.30$0.383
$100.00Sep 18$0.00$2.15$1.08$0.70 05/21$0.38–$1.33$0.7037
$100.00Oct 16$0.00$0.80$0.40$1.10 05/19$0.40–$1.85$0.4038
$100.00Dec 18$0.05$1.60$0.83$1.05 06/22$0.65–$2.60$0.83173
$37.50Aug 21$30.40$34.40$32.40$34.43 06/17$30.50–$34.05$32.401
$37.50Dec 18$31.30$33.80$32.55$33.47 06/26$31.10–$36.45$32.556
$105.00Jul 17$0.00$2.15$1.08$0.45 06/15$0.05–$1.13$0.4564
$105.00Aug 21$0.00$0.75$0.38$0.15 06/09$0.38–$1.18$0.1533
$105.00Sep 18$0.00$0.75$0.38--$0.38–$1.43--2
$105.00Oct 16$0.00$0.75$0.38$1.11 06/01$0.38–$1.78$0.381
$105.00Dec 18$0.15$0.90$0.53$0.65 06/26$0.48–$2.15$0.5312
$110.00Jul 17$0.00$0.95$0.48--$0.38–$1.10--151
$110.00Aug 21$0.00$0.75$0.38--$0.30–$1.18--6
$110.00Sep 18$0.00$0.75$0.38--$0.38–$1.25--5
$110.00Oct 16$0.00$0.75$0.38$0.70 05/12$0.38–$1.38$0.3826
$110.00Dec 18$0.00$0.95$0.48$1.40 06/15$0.43–$1.85$0.4824
$115.00Jul 17$0.00$0.10$0.05$0.05 06/23$0.05–$0.10$0.051.0K
$115.00Aug 21$0.00$0.75$0.38--$0.38–$1.13--1
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.65$3.60$2.63$2.01 06/26$1.78–$3.90$2.01133
$70.00Aug 21$4.00$4.40$4.20$5.24 06/22$3.85–$5.35$4.20242
$70.00Sep 18$4.50$5.20$4.85$5.20 06/23$4.35–$5.95$4.8523
$70.00Oct 16$4.90$5.60$5.25$5.30 06/26$4.70–$6.70$5.2575
$70.00Dec 18$6.60$7.00$6.80$8.59 06/02$6.20–$8.60$6.8038
$67.50Jul 17$0.50$2.30$1.40$1.12 06/26$0.88–$2.85$1.1224
$67.50Aug 21$2.90$3.30$3.10$3.20 06/25$2.42–$4.30$3.1023
$67.50Sep 18$3.20$4.00$3.60$4.10 06/23$3.23–$5.10$3.608
$67.50Oct 16$3.70$4.40$4.05$4.40 06/25$3.73–$5.50$4.05115
$67.50Dec 18$5.40$5.80$5.60$6.66 06/22$4.85–$7.35$5.606
$72.50Jul 17$2.50$5.10$3.80$5.15 06/18$3.15–$5.70$3.8063
$72.50Aug 21$5.40$5.90$5.65$5.10 06/26$5.35–$7.05$5.4014
$72.50Sep 18$5.80$7.30$6.55$7.11 06/02$5.45–$7.65$6.5510
$72.50Oct 16$6.00$7.00$6.50$6.37 06/26$5.75–$8.05$6.371
$72.50Dec 18$7.90$8.40$8.15$8.40 06/16$7.70–$10.55$8.151
$65.00Jul 17$0.45$0.90$0.68$0.57 06/26$0.50–$1.75$0.57183
$65.00Aug 21$1.90$2.45$2.17$2.10 06/26$1.88–$3.03$2.1017
$65.00Sep 18$2.15$3.10$2.63$2.50 06/25$2.48–$3.85$2.5016
$65.00Oct 16$2.70$3.50$3.10$3.70 06/15$2.15–$4.45$3.1018
$65.00Dec 18$4.30$4.90$4.60$4.30 06/26$4.25–$6.70$4.30318
$75.00Jul 17$5.20$7.30$6.25$5.30 06/16$5.00–$7.70$5.3013
$75.00Aug 21$6.90$7.50$7.20$7.00 06/26$6.55–$8.80$7.00115
$75.00Sep 18$7.50$9.00$8.25--$7.30–$9.05$7.502
$75.00Oct 16$7.30$8.60$7.95$9.40 06/22$7.40–$10.30$7.9519
$75.00Dec 18$8.80$9.90$9.35$11.00 06/22$8.95–$11.85$9.3564
$62.50Jul 17$0.10$1.50$0.80$0.40 06/25$0.28–$1.23$0.4076
$62.50Aug 21$1.30$1.65$1.48$2.20 06/22$1.27–$2.38$1.4821
$62.50Oct 16$1.75$2.70$2.23$2.90 06/23$1.55–$3.60$2.233
$62.50Dec 18$3.00$4.10$3.55$3.80 06/25$3.45–$5.75$3.55511
$77.50Jul 17$7.60$8.20$7.90$9.30 06/18$6.25–$9.55$7.9018
$77.50Aug 21$8.20$9.30$8.75$9.17 06/15$8.15–$10.75$8.752
$77.50Oct 16$8.60$11.40$10.00--$9.50–$11.65$8.605
$77.50Dec 18$10.60$12.70$11.65--$10.75–$13.05$10.602
$60.00Jul 17$0.00$0.65$0.33$0.17 06/26$0.13–$1.70$0.1770
$60.00Aug 21$0.85$1.30$1.08$1.42 06/23$0.73–$1.78$1.08498
$60.00Sep 18$0.90$1.75$1.33$1.37 06/24$1.00–$2.10$1.3341
$60.00Oct 16$1.55$2.10$1.83$1.97 06/25$1.45–$2.85$1.831
$60.00Dec 18$2.40$3.40$2.90$3.50 06/23$2.78–$4.75$2.9041
$80.00Jul 17$9.10$12.50$10.80$9.55 06/16$8.50–$12.35$9.5520
$80.00Aug 21$10.40$12.70$11.55$12.30 05/22$9.95–$12.85$11.55173
$80.00Sep 18$10.80$13.00$11.90$10.57 06/04$10.45–$13.15$10.8030
$80.00Oct 16$11.30$13.60$12.45$11.87 06/03$11.25–$13.60$11.8720
$80.00Dec 18$12.40$14.50$13.45$13.91 06/10$12.50–$14.90$13.4528
$82.50Jul 17$12.30$14.50$13.40$14.50 06/22$10.70–$14.65$13.4021
$82.50Aug 21$12.60$14.90$13.75$6.90 05/07$11.90–$15.10$12.6021
$82.50Oct 16$13.30$15.40$14.35$14.48 05/21$13.00–$15.75$14.352
$82.50Dec 18$14.00$16.40$15.20$8.50 05/06$14.40–$16.60$14.001
$55.00Jul 17$0.00$0.10$0.05$0.05 06/25$0.05–$0.57$0.05144
$55.00Aug 21$0.35$0.80$0.57$0.73 06/22$0.57–$1.25$0.579
$55.00Sep 18$0.55$2.85$1.70$0.80 06/23$0.68–$2.08$0.802
$55.00Dec 18$1.45$2.20$1.83$1.65 06/26$1.58–$3.53$1.652
$85.00Jul 17$14.80$17.50$16.15$16.90 06/22$13.10–$17.10$16.1529
$85.00Aug 21$15.30$16.80$16.05--$13.85–$17.15$15.3019
$85.00Sep 18$15.20$17.90$16.55$15.20 05/20$14.30–$17.70$15.209
$85.00Oct 16$15.50$17.80$16.65$16.55 05/21$15.05–$18.10$16.5567
$85.00Dec 18$16.40$18.60$17.50$17.60 05/29$16.45–$18.50$17.5018
$87.50Jul 17$17.10$20.00$18.55$7.30 04/30$15.10–$19.55$17.1011
$87.50Aug 21$17.50$19.90$18.70--$16.05–$19.80$17.5012
$87.50Sep 18$17.40$20.20$18.80$17.67 05/12$16.35–$19.95$17.675
$87.50Oct 16$17.20$20.00$18.60$18.50 05/21$16.80–$20.60$18.5025
$87.50Dec 18$18.00$20.90$19.45--$18.55–$20.50$18.0013
$50.00Jul 17$0.00$1.75$0.88$0.20 06/08$0.03–$1.13$0.2020
$50.00Oct 16$0.40$1.40$0.90$0.60 06/23$0.57–$1.88$0.601
$90.00Jul 17$19.60$22.50$21.05$21.11 06/18$17.60–$22.00$21.0512
$90.00Aug 21$19.60$22.50$21.05$20.00 06/12$18.40–$22.40$20.0017
$90.00Sep 18$19.10$22.50$20.80--$18.40–$22.10$19.10130
$90.00Oct 16$19.70$22.30$21.00$20.85 05/21$18.90–$22.75$20.8519
$90.00Dec 18$20.60$21.90$21.25$22.11 06/02$20.25–$23.45$21.2560
$47.50Oct 16$0.05$0.95$0.50$0.95 06/02$0.38–$1.73$0.503
$92.50Aug 21$22.10$24.90$23.50--$20.45–$24.60$22.102
$92.50Oct 16$22.10$25.10$23.60--$21.05–$25.10$22.101
$92.50Dec 18$22.80$25.00$23.90--$22.25–$25.40$22.804
$45.00Dec 18$0.45$2.25$1.35$1.09 05/29$0.55–$1.55$1.09--
$95.00Jul 17$24.50$27.50$26.00--$22.85–$27.30$24.502
$95.00Aug 21$23.40$27.50$25.45$12.00 05/01$22.90–$27.25$23.4011
$95.00Sep 18$24.90$27.40$26.15--$23.10–$27.20$24.905
$95.00Oct 16$24.50$27.40$25.95$25.35 05/21$23.35–$27.40$25.3528
$95.00Dec 18$24.00$27.70$25.85$25.79 05/13$24.50–$27.45$25.79315
$42.50Dec 18$0.00$1.55$0.78$1.00 05/13$0.38–$1.42$0.782
$97.50Aug 21$25.90$30.00$27.95--$25.20–$29.80$25.902
$97.50Dec 18$26.40$30.00$28.20--$26.45–$30.10$26.404
$40.00Dec 18$0.00$2.45$1.23$1.02 06/10$0.30–$1.38$1.0210
$100.00Jul 17$29.50$32.50$31.00--$27.55–$32.40$29.5031
$100.00Aug 21$28.60$32.50$30.55--$27.55–$32.45$28.601
$100.00Sep 18$28.90$32.50$30.70--$27.75–$32.15$28.9016
$100.00Oct 16$29.20$32.40$30.80$21.90 05/07$27.90–$32.10$29.2018
$100.00Dec 18$28.80$32.50$30.65$30.44 05/13$28.65–$32.30$30.44223
$37.50Aug 21$0.00$0.75$0.38--$0.38–$1.10--1
$105.00Oct 16$34.00$37.40$35.70--$32.60–$37.05$34.0051
$105.00Dec 18$33.60$37.50$35.55--$33.15–$37.05$33.609
$110.00Dec 18$38.40$42.50$40.45--$37.75–$42.35$38.409
$115.00Dec 18$43.90$47.50$45.70--$42.60–$47.35$43.904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 67
Put/Call Ratio 0.71
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 35
Put/Call Ratio 0.32
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 1,272
Total Puts 507
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All