NEW Tour v251
ACM
AECOM
$66.86 -3.78%
$67.00 (+0.21%)🌙
as of 07/01 06:05 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 610
Calls: 167 (27%)
Puts: 443 (73%)
Prior (06/30) 161
Calls: 94 (58%)
Puts: 67 (42%)
Current vs Prior +278.88%
Calls: +77.66% (Calls)
Puts: +561.19% (Puts)
Prior 7-Day Total 1,708
Calls: 1,265 (74%)
Puts: 443 (26%)
Prior 7-Day Average 244
Calls: 180 (74%)
Puts: 63 (26%)
Current vs Prior 7-Day Avg +150.00%
Calls: -7.59%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $851.7K
Calls: $48.2K (6%)
Puts: $803.6K (94%)
Prior (06/30) $33.4K
Calls: $25.8K (77%)
Puts: $7.6K (23%)
Current vs Prior +2451.08%
Calls: +86.91%
Puts: +10444.18%
Prior 7-Day Total $362.5K
Calls: $262.6K (72%)
Puts: $99.9K (28%)
Prior 7-Day Average $51.8K
Calls: $37.5K (72%)
Puts: $14.3K (28%)
Current vs Prior 7-Day Avg +1544.60%
Calls: +28.37%
Puts: +5529.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.65
Prior (06/30) 0.71
Current vs Prior +272.17%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +366.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 11,886
Calls: 7,312 (62%)
Puts: 4,574 (38%)
Prior (06/30) 11,776
Calls: 7,254 (62%)
Puts: 4,522 (38%)
Current vs Prior +0.93%
Prior 7-Day Total 61,152
Calls: 37,803 (62%)
Puts: 23,349 (38%)
Prior 7-Day Average 8,736
Calls: 5,400 (62%)
Puts: 3,335 (38%)
Current vs Prior 7-Day Avg +36.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.60% | 15.03%
Prior 7.92% | 13.83%
Current vs Prior +8.55% | +8.72%
Prior 7-Day Avg 8.36% | 14.52%
Current vs 7-Day Avg +2.89% | +3.50%
Prior 7-Day Eod 7.92% | 13.83%
Current vs 7-Day Eod +8.55% | +8.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.18% | 14.34%
Calls: 50.29% | 15.88%
Puts: 34.08% | 12.81%
Current vs 7-Day Avg -67.83% | -58.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($803.6K) vs calls ($48.2K). Massive premium surge with dollar volume up 2451% vs prior. Dollar volume significantly above 7-day average (1545% higher). Unusually high activity with volume up 279% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.405.20$3.8073.7%--0.7014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.4014.10$12.7521.2%--1.0020
$85.00Jul 1716.0018.40$17.2014.0%1080.9429
$82.50Jul 1713.9015.80$14.8512.8%630.9221
$75.00Jul 176.408.60$7.5029.3%--0.9113
$77.50Jul 178.8011.60$10.2027.5%--0.8918

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 206, top 108)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.651.45$1.0576.2%60.32392
$75.00Jul 170.150.50$0.33106.1%60.12241
$80.00Jul 170.000.10$0.05200.0%20.02120
$67.50Jul 170.902.50$1.7094.1%10.4917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1716.0018.40$17.2014.0%1080.9429
$82.50Jul 1713.9015.80$14.8512.8%630.9221
$65.00Jul 170.701.10$0.9044.4%100.30183
$60.00Jul 170.000.35$0.18194.4%40.07102
$47.50Jul 170.000.10$0.05200.0%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.13$2.37$0.1318.23$82.63
$70.00$72.50Jul 17$0.20$2.30$0.2011.50$70.20
$77.50$80.00Jul 17$0.43$2.07$0.434.81$77.93
$72.50$75.00Jul 17$0.52$1.98$0.523.81$73.02
$67.50$70.00Jul 17$0.65$1.85$0.652.85$68.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.15$2.35$0.1515.67$64.85
$62.50$60.00Jul 17$0.57$1.93$0.573.39$61.93
$50.00$47.50Jul 17$0.97$1.53$0.971.58$49.03
$67.50$65.00Jul 17$1.05$1.45$1.051.38$66.45
$70.00$67.50Jul 17$1.48$1.02$1.480.69$68.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.10$2.10$0.405.25$67.10
$67.50$70.00Jul 17$0.65$0.65$1.850.35$68.15
$72.50$75.00Jul 17$0.52$0.52$1.980.26$73.02
$77.50$80.00Jul 17$0.43$0.43$2.070.21$77.93
$70.00$72.50Jul 17$0.20$0.20$2.300.09$70.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$2.35$2.35$0.1515.67$82.65
$72.50$70.00Jul 17$2.32$2.32$0.1812.89$70.18
$82.50$80.00Jul 17$2.10$2.10$0.405.25$80.40
$75.00$72.50Jul 17$1.75$1.75$0.752.33$73.25
$70.00$67.50Jul 17$1.48$1.48$1.021.45$68.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.46% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$1.70$1.95$3.65$63.85$71.155.46%
$70.00Jul 17$1.05$3.43$4.48$65.52$74.486.70%
$65.00Jul 17$3.80$0.90$4.70$60.30$69.707.03%
$72.50Jul 17$0.85$5.75$6.60$65.90$79.109.87%
$75.00Jul 17$0.33$7.50$7.83$67.17$82.8311.71%
$77.50Jul 17$0.48$10.20$10.68$66.82$88.1815.97%
$80.00Jul 17$0.05$12.75$12.80$67.20$92.8019.14%
$82.50Jul 17$0.38$14.85$15.23$67.27$97.7322.78%
$85.00Jul 17$0.25$17.20$17.45$67.55$102.4526.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.33$0.18$0.51$59.49$75.51
$77.50$60.00Jul 17$0.48$0.18$0.66$59.34$78.16
$75.00$55.00Jul 17$0.33$0.33$0.66$54.34$75.66
$77.50$55.00Jul 17$0.48$0.33$0.81$54.19$78.31
$72.50$60.00Jul 17$0.85$0.18$1.03$58.97$73.53
$75.00$62.50Jul 17$0.33$0.75$1.08$61.42$76.08
$72.50$55.00Jul 17$0.85$0.33$1.18$53.82$73.68
$70.00$60.00Jul 17$1.05$0.18$1.23$58.77$71.23
$77.50$62.50Jul 17$0.48$0.75$1.23$61.27$78.73
$75.00$65.00Jul 17$0.33$0.90$1.23$63.77$76.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.81, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Jul 17$2.18$0.326.81$72.82$79.68
68/7072/75Jul 17$2.00$0.504.00$68.00$74.50
68/7078/80Jul 17$1.91$0.593.24$68.09$79.41
72/7582/85Jul 17$1.88$0.623.03$73.12$84.38
48/5068/70Jul 17$1.62$0.881.84$48.38$69.12
68/7082/85Jul 17$1.61$0.891.81$68.39$84.11
65/6872/75Jul 17$1.57$0.931.69$65.93$74.07
48/5072/75Jul 17$1.49$1.011.48$48.51$73.99
65/6878/80Jul 17$1.48$1.021.45$66.02$78.98
48/5078/80Jul 17$1.40$1.101.27$48.60$78.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.45$2.054.56
$72.50$75.00$77.50Jul 17$0.67$1.832.73
$77.50$80.00$82.50Jul 17$0.76$1.742.29
$65.00$67.50$70.00Jul 17$1.45$1.050.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.25$2.259.00
$50.00$55.00$60.00Jul 17$0.54$4.468.26
$65.00$67.50$70.00Jul 17$0.43$2.074.81
$67.50$70.00$72.50Jul 17$0.84$1.661.98
$62.50$65.00$67.50Jul 17$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.48, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Jul 17-$0.12$2.38
$67.50$70.001:2Jul 17-$0.40$2.10
$75.00$77.501:2Jul 17-$0.63$1.87
$70.00$72.501:2Jul 17-$0.65$1.85
$80.00$82.501:2Jul 17-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.48$4.52
$55.00$50.001:2Jul 17-$1.71$3.29
$70.00$67.501:2Jul 17-$0.47$2.03
$65.00$62.501:2Jul 17-$0.60$1.90
$72.50$70.001:2Jul 17-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.35%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Jul 17$0.900.491.0%1.35%2.30%117
$70.00Jul 17$0.650.324.7%0.97%5.67%6392
$75.00Jul 17$0.150.1212.2%0.22%12.40%6241
$72.50Jul 17$0.100.238.4%0.15%8.59%--65

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 321 vol/day, 160 traded recently)

ACM averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 12-18 call last traded $33.47 on 06/26 (now $29.90/$31.80) — try a limit near $30.85. Also watch the $40.00 12-18 call last traded $32.36 on 06/05 (now $27.50/$30.30) — try a limit near $28.90; the $47.50 12-18 call last traded $24.45 on 06/12 (now $20.80/$23.50) — try a limit near $22.15. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $22.80/$24.10) — try a limit near $22.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$0.90$2.50$1.70$3.24 06/25$1.70–$7.25$1.7017
$67.50Aug 21$3.80$5.50$4.65$6.40 06/26$4.65–$9.00$4.655
$67.50Oct 16$4.90$6.40$5.65$6.55 06/22$5.65–$10.60$5.659
$67.50Dec 18$6.60$7.70$7.15$9.54 06/11$7.15–$12.50$7.152
$65.00Jul 17$2.40$5.20$3.80$6.10 06/26$3.68–$9.20$3.8014
$65.00Aug 21$4.50$6.80$5.65$8.00 06/26$5.65–$10.75$5.652
$65.00Sep 18$4.90$8.00$6.45$10.10 05/12$6.45–$11.35$6.452
$65.00Oct 16$5.90$8.10$7.00$11.30 05/22$7.00–$12.05$7.008
$65.00Dec 18$8.30$10.00$9.15$9.36 06/22$9.15–$13.95$9.1519
$70.00Jul 17$0.65$1.45$1.05$2.50 06/26$1.05–$5.45$1.05392
$70.00Aug 21$2.70$3.40$3.05$4.00 06/23$3.05–$7.05$3.0510
$70.00Sep 18$2.45$4.50$3.48$8.00 06/05$3.48–$8.60$3.4821
$70.00Oct 16$2.90$4.90$3.90$5.46 06/18$3.90–$8.90$3.9075
$70.00Dec 18$5.40$7.30$6.35$8.06 06/26$6.35–$11.45$6.35103
$72.50Jul 17$0.10$1.60$0.85$1.15 06/26$0.58–$3.95$0.8565
$72.50Aug 21$1.25$3.70$2.48$3.50 06/24$2.48–$5.55$2.4817
$72.50Sep 18$2.70$3.20$2.95$3.80 06/22$2.95–$7.30$2.957
$72.50Oct 16$2.50$4.10$3.30$4.80 06/26$3.30–$7.85$3.3014
$72.50Dec 18$5.00$6.30$5.65$6.40 06/23$5.65–$10.20$5.6515
$60.00Jul 17$5.60$9.40$7.50$12.10 06/03$7.50–$13.35$7.504
$60.00Aug 21$8.50$10.50$9.50$13.70 06/04$9.50–$14.50$9.503
$60.00Oct 16$8.50$12.20$10.35$14.50 05/29$10.35–$15.55$10.351
$60.00Dec 18$11.20$13.20$12.20$13.90 06/26$12.20–$17.15$12.2070
$75.00Jul 17$0.15$0.50$0.33$0.67 06/25$0.33–$2.88$0.33241
$75.00Aug 21$1.25$1.85$1.55$2.70 06/26$1.55–$4.85$1.5553
$75.00Sep 18$1.90$2.85$2.38$2.70 06/25$2.38–$6.00$2.3873
$75.00Oct 16$1.25$3.30$2.28$4.10 06/26$2.28–$6.45$2.2827
$75.00Dec 18$3.30$5.20$4.25$5.84 06/26$4.25–$9.00$4.25117
$77.50Jul 17$0.00$0.95$0.48$0.32 06/25$0.15–$2.03$0.3264
$77.50Aug 21$0.90$1.50$1.20$1.80 06/24$1.20–$3.90$1.2037
$77.50Sep 18$1.45$3.60$2.53$4.20 05/21$1.90–$4.75$2.531
$77.50Oct 16$0.80$3.60$2.20$3.30 06/16$2.20–$5.45$2.201
$77.50Dec 18$2.50$4.40$3.45$6.15 06/10$3.45–$8.10$3.4561
$55.00Oct 16$12.50$16.00$14.25$15.80 06/15$14.25–$19.20$14.251
$55.00Dec 18$14.70$16.90$15.80$17.30 06/25$15.80–$20.65$15.809
$80.00Jul 17$0.00$0.10$0.05$0.20 06/26$0.05–$1.48$0.05120
$80.00Aug 21$0.45$1.35$0.90$1.43 06/25$0.90–$2.85$0.90243
$80.00Sep 18$0.35$2.35$1.35$1.45 06/22$1.35–$4.15$1.3521
$80.00Oct 16$0.60$2.40$1.50$2.29 06/25$1.50–$4.60$1.5098
$80.00Dec 18$2.90$3.80$3.35$4.50 06/18$3.25–$7.10$3.35152
$82.50Jul 17$0.00$0.75$0.38$0.10 06/23$0.10–$1.18$0.10129
$82.50Aug 21$0.15$1.35$0.75$0.95 06/23$0.70–$2.20$0.7522
$82.50Sep 18$0.00$2.05$1.02$2.36 06/17$1.02–$3.45$1.027
$82.50Oct 16$1.15$1.75$1.45$3.72 06/03$1.45–$3.90$1.4560
$82.50Dec 18$2.30$3.80$3.05$6.15 06/01$2.55–$6.30$3.0522
$50.00Sep 18$16.50$20.30$18.40$20.30 06/15$18.40–$23.75$18.401
$50.00Oct 16$17.00$20.50$18.75$32.59 05/07$18.75–$24.05$18.756
$50.00Dec 18$18.30$21.40$19.85$22.50 06/26$19.85–$24.60$19.8532
$85.00Jul 17$0.00$0.50$0.25$0.23 06/15$0.08–$1.00$0.2399
$85.00Aug 21$0.30$0.60$0.45$0.80 06/23$0.45–$2.05$0.4558
$85.00Sep 18$0.35$1.95$1.15$1.20 06/24$0.85–$3.18$1.1517
$85.00Oct 16$0.50$1.85$1.18$1.60 06/25$1.13–$3.47$1.1864
$85.00Dec 18$1.90$2.60$2.25$2.81 06/25$1.98–$5.65$2.2542
$47.50Dec 18$20.80$23.50$22.15$24.45 06/12$22.10–$27.05$22.1510
$87.50Jul 17$0.00$1.75$0.88$4.30 04/30$0.10–$1.53$0.881
$87.50Aug 21$0.05$0.60$0.33$6.00 05/01$0.33–$1.67$0.338
$87.50Sep 18$0.00$1.95$0.98--$0.78–$2.50--12
$87.50Oct 16$0.05$1.85$0.95--$0.95–$2.83$0.0539
$87.50Dec 18$0.70$3.10$1.90$2.70 06/25$1.85–$5.10$1.9029
$90.00Jul 17$0.00$0.25$0.13$0.48 05/22$0.10–$0.38$0.1314
$90.00Aug 21$0.00$0.80$0.40$1.40 06/03$0.38–$1.55$0.408
$90.00Sep 18$0.00$2.00$1.00$0.63 06/25$0.70–$2.15$0.638
$90.00Oct 16$0.00$2.70$1.35$2.35 06/01$0.68–$2.35$1.3514
$90.00Dec 18$0.45$2.30$1.38$2.15 06/23$1.38–$4.35$1.3844
$42.50Dec 18$24.20$27.90$26.05$28.30 05/12$26.05–$31.85$26.054
$92.50Jul 17$0.00$2.15$1.08$1.91 05/08$0.08–$1.23$1.0814
$92.50Aug 21$0.00$0.95$0.48--$0.23–$1.45--143
$92.50Sep 18$0.15$0.70$0.43$5.00 05/05$0.43–$1.67$0.4378
$92.50Oct 16$0.00$2.60$1.30$1.85 06/11$0.73–$2.40$1.3023
$92.50Dec 18$0.20$1.90$1.05$1.95 06/11$1.05–$4.00$1.0513
$40.00Aug 21$25.40$29.60$27.50$31.60 06/09$27.50–$31.60$27.5030
$40.00Dec 18$27.50$30.30$28.90$32.36 06/05$28.90–$34.05$28.903
$95.00Jul 17$0.00$2.15$1.08$0.12 06/22$0.08–$1.15$0.1210
$95.00Aug 21$0.00$0.75$0.38--$0.33–$1.68--103
$95.00Sep 18$0.00$0.95$0.48$1.14 05/21$0.33–$1.78$0.4813
$95.00Oct 16$0.00$2.50$1.25$0.65 06/24$0.65–$1.75$0.6524
$95.00Dec 18$0.75$3.30$2.03$2.94 05/21$1.25–$3.30$2.03101
$37.50Aug 21$28.00$32.00$30.00$34.43 06/17$30.00–$34.05$30.001
$37.50Dec 18$29.90$31.80$30.85$33.47 06/26$30.85–$36.45$30.856
$97.50Jul 17$0.00$2.15$1.08--$0.30–$1.15--1
$97.50Aug 21$0.00$2.20$1.10$0.42 05/12$0.38–$1.53$0.423
$97.50Oct 16$0.00$2.40$1.20$1.60 05/21$0.48–$1.63$1.209
$97.50Dec 18$0.20$3.10$1.65$1.45 06/11$0.93–$2.90$1.454
$100.00Jul 17$0.00$0.95$0.48$0.05 06/04$0.28–$0.48$0.0528
$100.00Aug 21$0.00$2.20$1.10$0.40 06/09$0.25–$1.30$0.403
$100.00Sep 18$0.00$0.95$0.48$0.70 05/21$0.38–$1.33$0.4837
$100.00Oct 16$0.00$2.35$1.18$1.10 05/19$0.40–$1.53$1.1038
$100.00Dec 18$0.05$2.95$1.50$1.05 06/22$0.65–$2.60$1.05173
$105.00Jul 17$0.00$2.15$1.08$0.45 06/15$0.05–$1.13$0.4564
$105.00Aug 21$0.00$2.15$1.08$0.15 06/09$0.38–$1.18$0.1533
$105.00Sep 18$0.00$1.15$0.57--$0.38–$1.43--2
$105.00Oct 16$0.00$1.15$0.57$1.11 06/01$0.38–$1.78$0.571
$105.00Dec 18$0.00$2.70$1.35$0.65 06/26$0.48–$2.10$0.6512
$110.00Jul 17$0.00$2.15$1.08--$0.38–$1.10--151
$110.00Aug 21$0.00$2.15$1.08--$0.30–$1.18--6
$110.00Sep 18$0.00$0.95$0.48--$0.38–$1.15--5
$110.00Oct 16$0.00$0.95$0.48$0.70 05/12$0.38–$1.38$0.4826
$110.00Dec 18$0.00$2.55$1.27$1.40 06/15$0.43–$1.85$1.2724
$115.00Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$0.08$0.031.0K
$115.00Aug 21$0.00$2.15$1.08--$0.38–$1.13--1
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$1.30$2.60$1.95$1.12 06/26$0.88–$2.85$1.3024
$67.50Aug 21$3.50$5.30$4.40$3.20 06/25$2.42–$4.40$3.5023
$67.50Sep 18$3.70$5.00$4.35$4.10 06/23$3.23–$5.10$4.108
$67.50Oct 16$3.90$5.70$4.80$4.40 06/25$3.73–$5.50$4.40115
$67.50Dec 18$6.20$7.10$6.65$6.66 06/22$4.85–$7.35$6.656
$65.00Jul 17$0.70$1.10$0.90$0.57 06/26$0.50–$1.75$0.70183
$65.00Aug 21$2.50$4.00$3.25$2.10 06/26$1.88–$3.25$2.5020
$65.00Sep 18$3.10$3.80$3.45$2.50 06/25$2.48–$3.85$3.1016
$65.00Oct 16$3.00$4.40$3.70$3.70 06/15$2.15–$4.45$3.7018
$65.00Dec 18$5.10$6.80$5.95$4.30 06/26$4.25–$6.70$5.10318
$70.00Jul 17$1.95$4.90$3.43$2.01 06/26$1.78–$3.90$2.01133
$70.00Aug 21$5.00$5.80$5.40$5.24 06/22$3.85–$5.40$5.24242
$70.00Sep 18$5.60$6.30$5.95$5.20 06/23$4.35–$5.95$5.6023
$70.00Oct 16$5.00$7.00$6.00$5.30 06/26$4.70–$6.70$5.3075
$70.00Dec 18$7.40$8.40$7.90$8.59 06/02$6.20–$8.60$7.9038
$62.50Jul 17$0.10$1.40$0.75$0.40 06/25$0.28–$1.23$0.4076
$62.50Aug 21$1.65$2.90$2.28$2.20 06/22$1.27–$2.38$2.2022
$62.50Oct 16$2.00$3.50$2.75$2.90 06/23$1.55–$3.35$2.753
$62.50Dec 18$4.00$4.80$4.40$3.80 06/25$3.45–$5.75$4.00511
$72.50Jul 17$4.10$7.40$5.75$5.15 06/18$3.15–$5.75$5.1563
$72.50Aug 21$5.30$8.40$6.85$5.10 06/26$5.35–$7.05$5.3018
$72.50Sep 18$6.10$8.00$7.05$7.11 06/02$5.45–$7.65$7.0510
$72.50Oct 16$6.50$8.60$7.55$6.37 06/26$5.75–$7.95$6.501
$72.50Dec 18$8.00$9.90$8.95$8.40 06/16$7.70–$10.55$8.401
$60.00Jul 17$0.00$0.35$0.18$0.17 06/26$0.13–$1.70$0.17102
$60.00Aug 21$0.95$1.50$1.23$1.42 06/23$0.73–$1.78$1.23508
$60.00Sep 18$1.50$2.85$2.17$1.37 06/24$1.00–$2.17$1.5041
$60.00Oct 16$1.30$2.65$1.98$1.97 06/25$1.45–$2.70$1.971
$60.00Dec 18$3.30$4.00$3.65$3.50 06/23$2.78–$4.75$3.5041
$75.00Jul 17$6.40$8.60$7.50$5.30 06/16$5.00–$7.70$6.4013
$75.00Aug 21$7.30$10.40$8.85$7.00 06/26$6.55–$8.85$7.30117
$75.00Sep 18$7.80$10.80$9.30--$7.30–$9.30$7.802
$75.00Oct 16$8.20$10.90$9.55$9.40 06/22$7.40–$10.30$9.4019
$75.00Dec 18$10.50$11.70$11.10$11.00 06/22$8.95–$11.85$11.0064
$77.50Jul 17$8.80$11.60$10.20$9.30 06/18$6.25–$10.20$9.3018
$77.50Aug 21$10.70$12.40$11.55$9.17 06/15$8.15–$11.55$10.702
$77.50Oct 16$10.30$13.40$11.85--$9.50–$11.85$10.305
$77.50Dec 18$11.40$13.40$12.40--$10.75–$13.05$11.402
$55.00Jul 17$0.00$0.65$0.33$0.05 06/25$0.05–$0.57$0.05144
$55.00Aug 21$0.00$1.20$0.60$0.73 06/22$0.57–$1.25$0.609
$55.00Sep 18$0.00$3.10$1.55$0.80 06/23$0.68–$2.08$0.802
$55.00Dec 18$1.85$3.70$2.78$1.65 06/26$1.58–$3.53$1.852
$80.00Jul 17$11.40$14.10$12.75$9.55 06/16$8.50–$12.75$11.4020
$80.00Aug 21$11.60$13.80$12.70$12.30 05/22$9.95–$12.85$12.30173
$80.00Sep 18$11.90$14.90$13.40$10.57 06/04$10.45–$13.40$11.9030
$80.00Oct 16$12.20$15.30$13.75$11.87 06/03$11.25–$13.75$12.2020
$80.00Dec 18$12.90$17.00$14.95$13.91 06/10$12.50–$14.95$13.9128
$82.50Jul 17$13.90$15.80$14.85$14.50 06/22$10.70–$14.85$14.5021
$82.50Aug 21$13.90$16.00$14.95$6.90 05/07$11.90–$15.10$13.9021
$82.50Oct 16$14.30$17.80$16.05$14.48 05/21$13.00–$16.05$14.482
$82.50Dec 18$15.20$17.60$16.40$8.50 05/06$14.40–$16.60$15.201
$50.00Jul 17$0.00$2.05$1.02$0.20 06/08$0.03–$1.13$0.2020
$50.00Oct 16$0.00$2.75$1.38$0.60 06/23$0.57–$1.88$0.601
$85.00Jul 17$16.00$18.40$17.20$16.90 06/22$13.10–$17.20$16.9029
$85.00Aug 21$16.00$18.40$17.20--$13.85–$17.20$16.0019
$85.00Sep 18$16.30$19.70$18.00$15.20 05/20$14.30–$18.00$16.309
$85.00Oct 16$16.60$19.80$18.20$16.55 05/21$15.05–$18.20$16.6067
$85.00Dec 18$17.30$19.80$18.55$17.60 05/29$16.45–$18.55$17.6018
$47.50Oct 16$0.00$1.80$0.90$0.95 06/02$0.38–$1.73$0.903
$87.50Jul 17$18.50$21.00$19.75$7.30 04/30$15.10–$19.75$18.5011
$87.50Aug 21$18.50$22.30$20.40--$16.05–$20.40$18.5012
$87.50Sep 18$18.60$21.70$20.15$17.67 05/12$16.35–$20.15$18.605
$87.50Oct 16$18.90$22.30$20.60$18.50 05/21$16.80–$20.60$18.9025
$87.50Dec 18$19.40$21.60$20.50--$18.55–$20.50$19.4013
$45.00Dec 18$0.05$2.15$1.10$1.09 05/29$0.55–$1.55$1.09--
$90.00Jul 17$21.10$23.40$22.25$21.11 06/18$17.60–$22.25$21.1112
$90.00Aug 21$21.00$24.90$22.95$20.00 06/12$18.40–$22.95$21.0017
$90.00Sep 18$21.00$25.00$23.00--$18.40–$23.00$21.00130
$90.00Oct 16$21.30$25.00$23.15$20.85 05/21$18.90–$23.15$21.3019
$90.00Dec 18$22.80$24.10$23.45$22.11 06/02$20.25–$23.45$22.8060
$42.50Dec 18$0.00$1.40$0.70$1.00 05/13$0.38–$1.42$0.702
$92.50Aug 21$23.40$27.60$25.50--$20.45–$25.50$23.402
$92.50Oct 16$23.40$27.70$25.55--$21.05–$25.55$23.401
$92.50Dec 18$24.00$27.60$25.80--$22.25–$25.80$24.004
$40.00Dec 18$0.00$2.45$1.23$1.02 06/10$0.30–$1.38$1.0210
$95.00Jul 17$26.10$29.20$27.65--$22.85–$27.65$26.102
$95.00Aug 21$25.90$30.20$28.05$12.00 05/01$22.90–$28.05$25.9011
$95.00Sep 18$25.90$30.20$28.05--$23.10–$28.05$25.905
$95.00Oct 16$26.00$29.90$27.95$25.35 05/21$23.35–$27.95$26.0028
$95.00Dec 18$26.40$29.50$27.95$25.79 05/13$24.50–$27.95$26.40315
$37.50Aug 21$0.00$2.15$1.08--$0.38–$1.10--1
$97.50Aug 21$28.50$32.50$30.50--$25.20–$30.50$28.502
$97.50Dec 18$28.80$32.20$30.50--$26.45–$30.50$28.804
$100.00Jul 17$31.00$33.70$32.35--$27.55–$32.40$31.0031
$100.00Aug 21$31.00$35.00$33.00--$27.55–$33.00$31.001
$100.00Sep 18$30.90$35.10$33.00--$27.75–$33.00$30.9016
$100.00Oct 16$30.90$35.20$33.05$21.90 05/07$27.90–$33.05$30.9018
$100.00Dec 18$30.90$35.20$33.05$30.44 05/13$28.65–$33.05$30.90223
$105.00Oct 16$35.90$40.20$38.05--$32.60–$38.05$35.9051
$105.00Dec 18$36.00$40.00$38.00--$33.15–$38.00$36.009
$110.00Dec 18$40.90$45.00$42.95--$37.75–$42.95$40.909
$115.00Dec 18$45.90$49.90$47.90--$42.60–$47.90$45.904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 443
Put/Call Ratio 2.65
Net Difference -276

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 67
Put/Call Ratio 0.71
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,265
Total Puts 443
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All