NEW Tour v264
ACM
AECOM
$67.74 +1.32%
$67.50 (-0.35%)🌙
as of 07/02 06:06 PM
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 502
Calls: 264 (53%)
Puts: 238 (47%)
Prior (07/01) 610
Calls: 167 (27%)
Puts: 443 (73%)
Current vs Prior -17.70%
Calls: +58.08% (Calls)
Puts: -46.28% (Puts)
Prior 7-Day Total 1,612
Calls: 838 (52%)
Puts: 774 (48%)
Prior 7-Day Average 230
Calls: 119 (52%)
Puts: 110 (48%)
Current vs Prior 7-Day Avg +117.99%
Calls: +120.53%
Puts: +115.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $111.5K
Calls: $63.6K (57%)
Puts: $47.9K (43%)
Prior (07/01) $851.7K
Calls: $48.2K (6%)
Puts: $803.6K (94%)
Current vs Prior -86.91%
Calls: +32.01%
Puts: -94.04%
Prior 7-Day Total $1.07M
Calls: $200.6K (19%)
Puts: $869.5K (81%)
Prior 7-Day Average $152.9K
Calls: $28.7K (19%)
Puts: $124.2K (81%)
Current vs Prior 7-Day Avg -27.09%
Calls: +121.84%
Puts: -61.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.90
Prior (07/01) 2.65
Current vs Prior -66.02%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -2.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 11,473
Calls: 7,396 (64%)
Puts: 4,077 (36%)
Prior (07/01) 11,886
Calls: 7,312 (62%)
Puts: 4,574 (38%)
Current vs Prior -3.47%
Prior 7-Day Total 71,062
Calls: 43,546 (61%)
Puts: 27,516 (39%)
Prior 7-Day Average 10,151
Calls: 6,220 (61%)
Puts: 3,930 (39%)
Current vs Prior 7-Day Avg +13.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.79% | 14.32%
Prior 8.60% | 15.03%
Current vs Prior -9.37% | -4.74%
Prior 7-Day Avg 8.26% | 14.53%
Current vs 7-Day Avg -5.64% | -1.48%
Prior 7-Day Eod 8.60% | 15.03%
Current vs 7-Day Eod -9.37% | -4.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.28% | 11.64%
Calls: 45.38% | 12.25%
Puts: 33.19% | 11.03%
Current vs 7-Day Avg -65.45% | -48.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Volume explosion - 118% above 7-day average (502 vs avg 230). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (7,396 calls vs 4,077 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.608.60$7.6026.3%10.914
$65.00Jul 172.804.40$3.6044.4%50.7114
$67.50Jul 171.003.10$2.05102.4%--0.5117
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.9013.30$12.6011.1%40.949
$75.00Jul 176.509.20$7.8534.4%--0.9013
$72.50Jul 174.507.00$5.7543.5%--0.7763
$70.00Jul 172.454.00$3.2348.0%70.70133

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 31, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.35$0.18194.4%60.06120
$65.00Jul 172.804.40$3.6044.4%50.7114
$75.00Jul 170.000.50$0.25200.0%50.10241
$60.00Jul 176.608.60$7.6026.3%10.914
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.454.00$3.2348.0%70.70133
$80.00Jul 1711.9013.30$12.6011.1%40.949
$65.00Jul 170.551.50$1.0293.1%20.30187
$62.50Jul 170.101.00$0.55163.6%10.1776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.71, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.17$2.33$0.1713.71$75.17
$82.50$85.00Jul 17$0.23$2.27$0.239.87$82.73
$72.50$75.00Jul 17$0.53$1.97$0.533.72$73.03
$67.50$70.00Jul 17$1.22$1.28$1.221.05$68.72
$65.00$67.50Jul 17$1.55$0.95$1.550.61$66.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.17$2.33$0.1713.71$62.33
$65.00$62.50Jul 17$0.47$2.03$0.474.32$64.53
$67.50$65.00Jul 17$1.01$1.49$1.011.48$66.49
$70.00$67.50Jul 17$1.20$1.30$1.201.08$68.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 19.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.00$4.00$1.004.00$64.00
$65.00$67.50Jul 17$1.55$1.55$0.951.63$66.55
$67.50$70.00Jul 17$1.22$1.22$1.280.95$68.72
$72.50$75.00Jul 17$0.53$0.53$1.970.27$73.03
$82.50$85.00Jul 17$0.23$0.23$2.270.10$82.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.75$4.75$0.2519.00$75.25
$75.00$72.50Jul 17$2.10$2.10$0.405.25$72.90
$70.00$67.50Jul 17$1.20$1.20$1.300.92$68.80
$67.50$65.00Jul 17$1.01$1.01$1.490.68$66.49
$65.00$62.50Jul 17$0.47$0.47$2.030.23$64.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.99% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.83$3.23$4.06$65.94$74.065.99%
$67.50Jul 17$2.05$2.03$4.08$63.42$71.586.02%
$65.00Jul 17$3.60$1.02$4.62$60.38$69.626.82%
$72.50Jul 17$0.78$5.75$6.53$65.97$79.039.64%
$60.00Jul 17$7.60$0.38$7.98$52.02$67.9811.78%
$75.00Jul 17$0.25$7.85$8.10$66.90$83.1011.96%
$80.00Jul 17$0.18$12.60$12.78$67.22$92.7818.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.93% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.25$0.38$0.63$59.37$75.63
$75.00$55.00Jul 17$0.25$0.38$0.63$54.37$75.63
$85.00$60.00Jul 17$0.25$0.38$0.63$59.37$85.63
$85.00$55.00Jul 17$0.25$0.38$0.63$54.37$85.63
$75.00$62.50Jul 17$0.25$0.55$0.80$61.70$75.80
$85.00$62.50Jul 17$0.25$0.55$0.80$61.70$85.80
$82.50$60.00Jul 17$0.48$0.38$0.86$59.14$83.36
$82.50$55.00Jul 17$0.48$0.38$0.86$54.14$83.36
$82.50$62.50Jul 17$0.48$0.55$1.03$61.47$83.53
$72.50$60.00Jul 17$0.78$0.38$1.16$58.84$73.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 13.71, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7582/85Jul 17$2.33$0.1713.71$72.67$84.83
68/7072/75Jul 17$1.73$0.772.25$68.27$74.23
60/6265/68Jul 17$1.72$0.782.21$60.78$66.72
62/6568/70Jul 17$1.69$0.812.09$63.31$69.19
65/6872/75Jul 17$1.54$0.961.60$65.96$74.04
68/7082/85Jul 17$1.43$1.071.34$68.57$83.93
60/6268/70Jul 17$1.39$1.111.25$61.11$68.89
68/7075/78Jul 17$1.37$1.131.21$68.63$76.37
65/6882/85Jul 17$1.24$1.260.98$66.26$83.74
65/6875/78Jul 17$1.18$1.320.89$66.32$76.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.20$2.3011.50
$75.00$77.50$80.00Jul 17$0.27$2.238.26
$65.00$67.50$70.00Jul 17$0.33$2.176.58
$72.50$75.00$77.50Jul 17$0.36$2.145.94
$67.50$70.00$72.50Jul 17$1.17$1.331.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.19$2.3112.16
$60.00$62.50$65.00Jul 17$0.30$2.207.33
$62.50$65.00$67.50Jul 17$0.54$1.963.63
$67.50$70.00$72.50Jul 17$1.32$1.180.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.38, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Jul 17-$0.02$2.48
$77.50$80.001:2Jul 17-$0.28$2.22
$65.00$67.501:2Jul 17-$0.50$2.00
$70.00$72.501:2Jul 17-$0.73$1.77
$80.00$82.501:2Jul 17-$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.38$4.62
$60.00$55.001:2Jul 17-$0.38$4.62
$67.50$65.001:2Jul 17-$0.01$2.49
$65.00$62.501:2Jul 17-$0.08$2.42
$62.50$60.001:2Jul 17-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.44%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.300.303.3%0.44%3.78%--392
$72.50Jul 17$0.200.237.0%0.30%7.32%--65

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 321 vol/day, 160 traded recently)

ACM averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 12-18 call last traded $33.47 on 06/26 (now $29.50/$32.40) — try a limit near $30.95. Also watch the $40.00 12-18 call last traded $32.36 on 06/05 (now $27.10/$30.00) — try a limit near $28.55; the $42.50 12-18 call last traded $28.30 on 05/12 (now $24.40/$27.50) — try a limit near $25.95. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $22.60/$23.50) — try a limit near $22.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$1.00$3.10$2.05$3.24 06/25$1.70–$7.25$2.0517
$67.50Aug 21$3.70$5.40$4.55$6.40 06/26$4.55–$9.00$4.555
$67.50Oct 16$4.60$6.10$5.35$6.55 06/22$5.35–$10.60$5.359
$67.50Dec 18$6.10$8.60$7.35$9.54 06/11$7.15–$12.50$7.356
$70.00Jul 17$0.30$1.35$0.83$2.50 06/26$0.83–$5.30$0.83392
$70.00Aug 21$1.90$4.20$3.05$4.00 06/23$3.05–$7.05$3.0523
$70.00Sep 18$2.45$5.40$3.93$8.00 06/05$3.48–$8.60$3.9321
$70.00Oct 16$3.50$5.00$4.25$5.46 06/18$3.90–$8.90$4.25107
$70.00Dec 18$5.20$7.80$6.50$8.06 06/26$6.35–$11.45$6.50103
$65.00Jul 17$2.80$4.40$3.60$6.10 06/26$3.60–$9.20$3.6014
$65.00Aug 21$4.60$6.00$5.30$8.00 06/26$5.30–$10.75$5.302
$65.00Sep 18$5.40$7.80$6.60$10.10 05/12$6.45–$11.35$6.602
$65.00Oct 16$6.30$7.40$6.85$11.30 05/22$6.85–$12.05$6.858
$65.00Dec 18$7.70$9.10$8.40$9.36 06/22$8.40–$13.95$8.4019
$72.50Jul 17$0.20$1.35$0.78$1.15 06/26$0.58–$3.95$0.7865
$72.50Aug 21$1.90$2.55$2.22$3.50 06/24$2.22–$5.55$2.2217
$72.50Sep 18$2.20$3.50$2.85$3.80 06/22$2.85–$7.30$2.857
$72.50Oct 16$2.95$4.80$3.88$4.80 06/26$3.30–$7.65$3.8814
$72.50Dec 18$4.00$6.50$5.25$6.40 06/23$5.25–$10.20$5.2515
$75.00Jul 17$0.00$0.50$0.25$0.67 06/25$0.25–$2.88$0.25241
$75.00Aug 21$1.25$2.25$1.75$2.70 06/26$1.55–$4.45$1.7554
$75.00Sep 18$2.15$2.55$2.35$2.70 06/25$2.35–$6.00$2.3573
$75.00Oct 16$2.20$4.10$3.15$4.10 06/26$2.28–$6.45$3.1527
$75.00Dec 18$3.10$5.70$4.40$5.84 06/26$4.25–$9.00$4.40117
$60.00Jul 17$6.60$8.60$7.60$12.10 06/03$7.50–$13.35$7.604
$60.00Aug 21$8.20$9.50$8.85$13.70 06/04$8.85–$14.50$8.853
$60.00Oct 16$9.00$11.40$10.20$14.50 05/29$10.20–$15.55$10.201
$60.00Dec 18$9.80$13.40$11.60$13.90 06/26$11.60–$17.15$11.6070
$77.50Jul 17$0.00$0.15$0.08$0.32 06/25$0.08–$2.03$0.0864
$77.50Aug 21$0.70$2.25$1.48$1.80 06/24$1.20–$3.40$1.4838
$77.50Sep 18$0.65$3.50$2.08$4.20 05/21$1.90–$4.75$2.081
$77.50Oct 16$1.55$2.65$2.10$3.30 06/16$2.10–$5.45$2.101
$77.50Dec 18$2.45$5.00$3.73$6.15 06/10$3.45–$8.10$3.7361
$80.00Jul 17$0.00$0.35$0.18$0.20 06/26$0.05–$1.45$0.18120
$80.00Aug 21$0.50$1.25$0.88$1.43 06/25$0.88–$2.85$0.88243
$80.00Sep 18$0.60$3.30$1.95$1.45 06/22$1.35–$4.15$1.4521
$80.00Oct 16$1.15$2.20$1.68$2.29 06/25$1.50–$4.60$1.6898
$80.00Dec 18$1.90$4.30$3.10$4.50 06/18$3.10–$7.10$3.10152
$55.00Oct 16$13.10$16.40$14.75$15.80 06/15$14.25–$19.05$14.751
$55.00Dec 18$13.70$16.60$15.15$17.30 06/25$15.15–$20.65$15.159
$82.50Jul 17$0.00$0.95$0.48$0.10 06/23$0.10–$1.18$0.10129
$82.50Aug 21$0.05$1.00$0.53$0.95 06/23$0.53–$2.20$0.5322
$82.50Sep 18$0.25$3.20$1.73$2.36 06/17$1.02–$3.45$1.737
$82.50Oct 16$0.65$1.80$1.23$3.72 06/03$1.23–$3.90$1.2360
$82.50Dec 18$1.20$3.90$2.55$6.15 06/01$2.55–$6.30$2.5522
$85.00Jul 17$0.00$0.50$0.25$0.23 06/15$0.08–$1.00$0.2399
$85.00Aug 21$0.10$0.70$0.40$0.80 06/23$0.40–$1.83$0.4058
$85.00Sep 18$0.25$2.00$1.13$1.20 06/24$0.85–$3.18$1.1317
$85.00Oct 16$0.10$1.80$0.95$1.60 06/25$0.95–$3.47$0.9564
$85.00Dec 18$2.05$2.60$2.33$2.81 06/25$1.98–$5.65$2.3360
$50.00Sep 18$16.90$19.60$18.25$20.30 06/15$18.25–$23.75$18.251
$50.00Oct 16$17.10$20.50$18.80$32.59 05/07$18.75–$24.05$18.806
$50.00Dec 18$18.10$21.50$19.80$22.50 06/26$19.80–$24.60$19.8032
$87.50Jul 17$0.00$2.15$1.08$4.30 04/30$0.10–$1.20$1.081
$87.50Aug 21$0.00$0.75$0.38$6.00 05/01$0.33–$1.63$0.388
$87.50Sep 18$0.05$2.65$1.35--$0.78–$2.50$0.0512
$87.50Oct 16$0.15$1.30$0.73--$0.73–$2.83$0.1539
$87.50Dec 18$1.15$2.50$1.83$2.70 06/25$1.83–$5.10$1.8329
$47.50Dec 18$19.90$23.30$21.60$24.45 06/12$21.60–$27.05$21.6010
$90.00Jul 17$0.00$0.25$0.13$0.48 05/22$0.10–$0.38$0.1314
$90.00Aug 21$0.05$0.90$0.48$1.40 06/03$0.38–$1.55$0.489
$90.00Sep 18$0.00$0.75$0.38$0.63 06/25$0.38–$2.15$0.388
$90.00Oct 16$0.00$1.30$0.65$2.35 06/01$0.65–$2.35$0.6514
$90.00Dec 18$0.85$2.15$1.50$2.15 06/23$1.38–$4.35$1.5044
$92.50Jul 17$0.00$1.90$0.95$1.91 05/08$0.08–$1.18$0.9514
$92.50Aug 21$0.00$0.75$0.38--$0.23–$1.45--143
$92.50Sep 18$0.20$0.60$0.40$5.00 05/05$0.40–$1.67$0.4078
$92.50Oct 16$0.00$1.95$0.98$1.85 06/11$0.73–$2.40$0.9823
$92.50Dec 18$0.05$3.10$1.58$1.95 06/11$1.05–$4.00$1.5813
$42.50Dec 18$24.40$27.50$25.95$28.30 05/12$25.95–$31.85$25.954
$95.00Jul 17$0.00$2.15$1.08$0.12 06/22$0.08–$1.15$0.1210
$95.00Aug 21$0.00$0.40$0.20--$0.20–$1.55--103
$95.00Sep 18$0.00$0.75$0.38$1.14 05/21$0.33–$1.78$0.3813
$95.00Oct 16$0.00$2.50$1.25$0.65 06/24$0.65–$1.75$0.6524
$95.00Dec 18$0.75$1.70$1.23$2.94 05/21$1.23–$3.30$1.23101
$40.00Aug 21$25.90$30.00$27.95$31.60 06/09$27.50–$31.60$27.9530
$40.00Dec 18$27.10$30.00$28.55$32.36 06/05$28.55–$34.05$28.553
$97.50Jul 17$0.00$2.15$1.08--$0.30–$1.15--1
$97.50Aug 21$0.00$0.75$0.38$0.42 05/12$0.38–$1.38$0.383
$97.50Oct 16$0.00$1.35$0.68$1.60 05/21$0.48–$1.63$0.689
$97.50Dec 18$0.00$3.10$1.55$1.45 06/11$0.93–$2.90$1.454
$37.50Aug 21$28.50$32.50$30.50$34.43 06/17$30.00–$34.05$30.501
$37.50Dec 18$29.50$32.40$30.95$33.47 06/26$30.85–$36.45$30.957
$100.00Jul 17$0.00$0.95$0.48$0.05 06/04$0.28–$0.48$0.0528
$100.00Aug 21$0.00$0.75$0.38$0.40 06/09$0.25–$1.30$0.383
$100.00Sep 18$0.00$0.75$0.38$0.70 05/21$0.38–$1.33$0.3837
$100.00Oct 16$0.00$0.95$0.48$1.10 05/19$0.40–$1.53$0.4838
$100.00Dec 18$0.00$2.15$1.08$1.05 06/22$0.65–$2.60$1.05173
$105.00Jul 17$0.00$2.15$1.08$0.45 06/15$0.05–$1.13$0.4564
$105.00Aug 21$0.00$0.75$0.38$0.15 06/09$0.38–$1.18$0.1533
$105.00Sep 18$0.00$0.75$0.38--$0.38–$1.43--2
$105.00Oct 16$0.00$0.95$0.48$1.11 06/01$0.38–$1.73$0.481
$105.00Dec 18$0.00$1.25$0.63$0.65 06/26$0.48–$2.10$0.6312
$110.00Jul 17$0.00$2.15$1.08--$0.38–$1.10--151
$110.00Aug 21$0.00$0.75$0.38--$0.30–$1.18--6
$110.00Sep 18$0.00$0.75$0.38--$0.38–$1.15--5
$110.00Oct 16$0.00$0.75$0.38$0.70 05/12$0.38–$1.30$0.3826
$110.00Dec 18$0.00$1.05$0.53$1.40 06/15$0.43–$1.85$0.5324
$115.00Jul 17$0.00$0.10$0.05$0.05 06/23$0.03–$0.08$0.051.0K
$115.00Aug 21$0.00$1.15$0.57--$0.38–$1.10--1
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$1.10$2.95$2.03$1.12 06/26$0.88–$2.85$1.1224
$67.50Aug 21$2.75$5.20$3.98$3.20 06/25$2.42–$4.40$3.2023
$67.50Sep 18$3.30$5.80$4.55$4.10 06/23$3.23–$5.10$4.1012
$67.50Oct 16$4.40$5.70$5.05$4.40 06/25$3.73–$5.50$4.40118
$67.50Dec 18$5.40$7.10$6.25$6.66 06/22$4.85–$7.35$6.256
$70.00Jul 17$2.45$4.00$3.23$2.01 06/26$1.78–$3.90$2.45133
$70.00Aug 21$4.20$6.10$5.15$5.24 06/22$3.85–$5.40$5.15242
$70.00Sep 18$4.70$7.10$5.90$5.20 06/23$4.35–$5.95$5.2027
$70.00Oct 16$5.80$7.90$6.85$5.30 06/26$4.70–$6.85$5.8075
$70.00Dec 18$6.50$8.80$7.65$8.59 06/02$6.20–$8.60$7.6538
$65.00Jul 17$0.55$1.50$1.02$0.57 06/26$0.50–$1.75$0.57187
$65.00Aug 21$2.50$2.85$2.68$2.10 06/26$1.88–$3.25$2.5023
$65.00Sep 18$2.35$4.50$3.43$2.50 06/25$2.48–$3.85$2.5019
$65.00Oct 16$3.80$4.20$4.00$3.70 06/15$2.15–$4.45$3.8018
$65.00Dec 18$4.10$6.50$5.30$4.30 06/26$4.25–$6.70$4.30320
$72.50Jul 17$4.50$7.00$5.75$5.15 06/18$3.15–$5.75$5.1563
$72.50Aug 21$6.20$7.50$6.85$5.10 06/26$5.35–$7.05$6.2018
$72.50Sep 18$6.50$8.30$7.40$7.11 06/02$5.45–$7.65$7.1110
$72.50Oct 16$7.20$9.00$8.10$6.37 06/26$5.75–$8.10$7.201
$72.50Dec 18$8.20$10.10$9.15$8.40 06/16$7.70–$10.55$8.401
$62.50Jul 17$0.10$1.00$0.55$0.40 06/25$0.28–$1.23$0.4076
$62.50Aug 21$1.55$2.55$2.05$2.20 06/22$1.27–$2.38$2.0523
$62.50Oct 16$2.40$3.60$3.00$2.90 06/23$1.55–$3.35$2.903
$62.50Dec 18$3.10$5.50$4.30$3.80 06/25$3.45–$5.75$3.80511
$75.00Jul 17$6.50$9.20$7.85$5.30 06/16$5.00–$7.85$6.5013
$75.00Aug 21$7.90$9.60$8.75$7.00 06/26$6.55–$8.85$7.90117
$75.00Sep 18$8.10$10.60$9.35--$7.30–$9.35$8.102
$75.00Oct 16$9.00$11.80$10.40$9.40 06/22$7.40–$10.40$9.4019
$75.00Dec 18$9.60$12.70$11.15$11.00 06/22$8.95–$11.85$11.0064
$60.00Jul 17$0.00$0.75$0.38$0.17 06/26$0.13–$1.18$0.17103
$60.00Aug 21$0.80$1.70$1.25$1.42 06/23$0.73–$1.78$1.25508
$60.00Sep 18$1.25$2.00$1.63$1.37 06/24$1.00–$2.17$1.3742
$60.00Oct 16$1.55$2.85$2.20$1.97 06/25$1.45–$2.70$1.971
$60.00Dec 18$2.45$4.00$3.23$3.50 06/23$2.78–$4.75$3.2342
$77.50Jul 17$8.20$12.10$10.15$9.30 06/18$6.25–$10.20$9.309
$77.50Aug 21$9.80$11.50$10.65$9.17 06/15$8.15–$11.55$9.802
$77.50Oct 16$10.50$12.90$11.70--$9.55–$11.85$10.505
$77.50Dec 18$11.80$14.20$13.00--$10.75–$13.05$11.802
$80.00Jul 17$11.90$13.30$12.60$9.55 06/16$8.50–$12.75$11.909
$80.00Aug 21$11.80$14.00$12.90$12.30 05/22$9.95–$12.90$12.30173
$80.00Sep 18$12.10$14.40$13.25$10.57 06/04$10.45–$13.40$12.1030
$80.00Oct 16$13.20$14.40$13.80$11.87 06/03$11.25–$13.80$13.2020
$80.00Dec 18$13.40$15.80$14.60$13.91 06/10$12.50–$14.95$13.9128
$55.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.05–$0.57$0.05144
$55.00Aug 21$0.15$1.30$0.73$0.73 06/22$0.57–$1.25$0.739
$55.00Sep 18$0.10$3.10$1.60$0.80 06/23$0.68–$2.00$0.802
$55.00Dec 18$1.00$3.80$2.40$1.65 06/26$1.58–$3.53$1.652
$82.50Jul 17$14.20$16.30$15.25$14.50 06/22$10.70–$15.25$14.503
$82.50Aug 21$14.00$16.30$15.15$6.90 05/07$11.90–$15.15$14.0021
$82.50Oct 16$14.70$17.00$15.85$14.48 05/21$13.00–$16.05$14.702
$82.50Dec 18$14.70$17.80$16.25$8.50 05/06$14.40–$16.60$14.701
$85.00Jul 17$16.30$18.50$17.40$16.90 06/22$13.10–$17.40$16.906
$85.00Aug 21$16.10$19.20$17.65--$13.85–$17.65$16.1019
$85.00Sep 18$16.30$18.90$17.60$15.20 05/20$14.30–$18.00$16.309
$85.00Oct 16$16.90$19.30$18.10$16.55 05/21$15.05–$18.20$16.9067
$85.00Dec 18$17.60$20.10$18.85$17.60 05/29$16.45–$18.85$17.6018
$50.00Jul 17$0.00$0.75$0.38$0.20 06/08$0.03–$1.13$0.2020
$50.00Oct 16$0.25$2.85$1.55$0.60 06/23$0.57–$1.88$0.601
$87.50Jul 17$18.70$21.90$20.30$7.30 04/30$15.10–$20.30$18.70--
$87.50Sep 18$18.80$21.90$20.35$17.67 05/12$16.35–$20.35$18.805
$87.50Oct 16$19.30$21.60$20.45$18.50 05/21$16.80–$20.60$19.3025
$87.50Dec 18$19.80$22.30$21.05--$18.55–$21.05$19.8013
$47.50Oct 16$0.05$2.60$1.33$0.95 06/02$0.38–$1.53$0.953
$47.50Dec 18$0.00$2.00$1.00--$1.00–$1.00—--1
$90.00Jul 17$21.20$24.40$22.80$21.11 06/18$17.60–$22.80$21.20--
$90.00Aug 21$21.10$24.60$22.85$20.00 06/12$18.40–$22.95$21.109
$90.00Sep 18$21.20$24.10$22.65--$18.40–$23.00$21.2090
$90.00Oct 16$21.20$24.40$22.80$20.85 05/21$18.90–$23.15$21.2019
$90.00Dec 18$22.60$23.50$23.05$22.11 06/02$20.30–$23.45$22.6060
$45.00Dec 18$0.30$2.25$1.27$1.09 05/29$0.55–$1.55$1.09--
$92.50Oct 16$23.60$26.80$25.20--$21.05–$25.55$23.601
$92.50Dec 18$23.90$26.80$25.35--$22.25–$25.80$23.904
$42.50Dec 18$0.10$1.55$0.83$1.00 05/13$0.38–$1.42$0.832
$95.00Aug 21$26.00$29.60$27.80$12.00 05/01$22.90–$28.05$26.00--
$95.00Sep 18$26.00$29.60$27.80--$23.10–$28.05$26.005
$95.00Oct 16$25.80$29.60$27.70$25.35 05/21$23.35–$27.95$25.806
$95.00Dec 18$26.40$29.20$27.80$25.79 05/13$24.50–$27.95$26.40315
$40.00Dec 18$0.00$1.95$0.98$1.02 06/10$0.30–$1.38$0.9810
$97.50Dec 18$28.80$30.90$29.85--$26.45–$30.50$28.801
$37.50Aug 21$0.00$0.75$0.38--$0.38–$1.10--1
$100.00Jul 17$31.20$33.90$32.55--$27.55–$32.55$31.209
$100.00Oct 16$30.90$34.60$32.75$21.90 05/07$27.90–$33.05$30.903
$100.00Dec 18$31.10$34.50$32.80$30.44 05/13$28.65–$33.05$31.105
$105.00Dec 18$35.90$39.60$37.75--$33.15–$38.00$35.902
$115.00Dec 18$46.00$49.60$47.80--$42.60–$47.90$46.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 238
Put/Call Ratio 0.90
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 443
Put/Call Ratio 2.65
Net Difference -276

Prior 7-Day Put/Call Summary

Total Calls 838
Total Puts 774
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All