Tour v292
ACM
AECOM
$69.61 +2.76%
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 287
Calls: 207 (72%)
Puts: 80 (28%)
Prior (07/02) 502
Calls: 264 (53%)
Puts: 238 (47%)
Current vs Prior -42.83%
Calls: -21.59% (Calls)
Puts: -66.39% (Puts)
Prior 7-Day Total 1,811
Calls: 843 (47%)
Puts: 968 (53%)
Prior 7-Day Average 258
Calls: 120 (47%)
Puts: 138 (53%)
Current vs Prior 7-Day Avg +10.93%
Calls: +71.89%
Puts: -42.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $124.9K
Calls: $88.3K (71%)
Puts: $36.5K (29%)
Prior (07/02) $111.5K
Calls: $63.6K (57%)
Puts: $47.9K (43%)
Current vs Prior +12.01%
Calls: +38.94%
Puts: -23.73%
Prior 7-Day Total $1.15M
Calls: $242.6K (21%)
Puts: $908.8K (79%)
Prior 7-Day Average $164.5K
Calls: $34.7K (21%)
Puts: $129.8K (79%)
Current vs Prior 7-Day Avg -24.09%
Calls: +154.84%
Puts: -71.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.39
Prior (07/02) 0.90
Current vs Prior -57.13%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -62.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 11,541
Calls: 7,636 (66%)
Puts: 3,905 (34%)
Prior (07/02) 11,473
Calls: 7,396 (64%)
Puts: 4,077 (36%)
Current vs Prior +0.59%
Prior 7-Day Total 71,103
Calls: 43,879 (62%)
Puts: 27,224 (38%)
Prior 7-Day Average 10,157
Calls: 6,268 (62%)
Puts: 3,889 (38%)
Current vs Prior 7-Day Avg +13.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 12.71%6.25% | 12.71%
Prior 7.79% | 14.32%7.79% | 14.32%
Current vs Prior -19.83% | -11.21%-19.78% | -11.22%
Prior 7-Day Avg 8.19% | 14.51%8.19% | 14.51%
Current vs 7-Day Avg -23.69% | -12.39%-23.69% | -12.39%
Prior 7-Day Eod 7.79% | 14.32%-- | --
Current vs 7-Day Eod -19.83% | -11.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.10% | 10.23%
Calls: 32.25% | 10.09%
Puts: 27.95% | 10.38%
Current vs 7-Day Avg -54.91% | -41.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($88.3K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (207 calls vs 80 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.706.20$4.9550.5%--0.8619
$67.50Jul 171.703.50$2.6069.2%100.7417
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.3012.00$10.6525.4%--0.9413
$75.00Jul 174.906.90$5.9033.9%--0.9113
$72.50Jul 172.804.90$3.8554.5%--0.7463
$70.00Jul 171.152.35$1.7568.6%90.51139

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 171.703.50$2.6069.2%100.7417
$75.00Jul 170.000.45$0.23195.7%10.12238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.152.35$1.7568.6%90.51139
$65.00Jul 170.150.60$0.38118.4%80.14188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 11.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.12$4.88$0.1240.67$85.12
$77.50$80.00Jul 17$0.10$2.40$0.1024.00$77.60
$82.50$85.00Jul 17$0.23$2.27$0.239.87$82.73
$72.50$75.00Jul 17$0.47$2.03$0.474.32$72.97
$67.50$70.00Jul 17$0.95$1.55$0.951.63$68.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.22$2.28$0.2210.36$67.28
$62.50$60.00Jul 17$0.23$2.27$0.239.87$62.27
$70.00$67.50Jul 17$1.15$1.35$1.151.17$68.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 3.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.35$2.35$0.1515.67$67.35
$67.50$70.00Jul 17$0.95$0.95$1.550.61$68.45
$70.00$72.50Jul 17$0.95$0.95$1.550.61$70.95
$72.50$75.00Jul 17$0.47$0.47$2.030.23$72.97
$82.50$85.00Jul 17$0.23$0.23$2.270.10$82.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.75$4.75$0.2519.00$75.25
$72.50$70.00Jul 17$2.10$2.10$0.405.25$70.40
$75.00$72.50Jul 17$2.05$2.05$0.454.56$72.95
$70.00$67.50Jul 17$1.15$1.15$1.350.85$68.85
$62.50$60.00Jul 17$0.23$0.23$2.270.10$62.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.60% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$2.60$0.60$3.20$64.30$70.704.60%
$70.00Jul 17$1.65$1.75$3.40$66.60$73.404.88%
$72.50Jul 17$0.70$3.85$4.55$67.95$77.056.54%
$65.00Jul 17$4.95$0.38$5.33$59.67$70.337.66%
$75.00Jul 17$0.23$5.90$6.13$68.87$81.138.81%
$80.00Jul 17$0.23$10.65$10.88$69.12$90.8815.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.88% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.23$0.38$0.61$64.39$75.61
$77.50$65.00Jul 17$0.33$0.38$0.71$64.29$78.21
$75.00$60.00Jul 17$0.23$0.57$0.80$59.20$75.80
$75.00$67.50Jul 17$0.23$0.60$0.83$66.67$75.83
$82.50$65.00Jul 17$0.48$0.38$0.86$64.14$83.36
$77.50$60.00Jul 17$0.33$0.57$0.90$59.10$78.40
$77.50$67.50Jul 17$0.33$0.60$0.93$66.57$78.43
$75.00$62.50Jul 17$0.23$0.80$1.03$61.47$76.03
$82.50$60.00Jul 17$0.48$0.57$1.05$58.95$83.55
$72.50$65.00Jul 17$0.70$0.38$1.08$63.92$73.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 37.46, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$4.87$0.1337.46$75.13$89.87
70/7282/85Jul 17$2.33$0.1713.71$70.17$84.83
72/7582/85Jul 17$2.28$0.2210.36$72.72$84.78
70/7278/80Jul 17$2.20$0.307.33$70.30$79.70
72/7578/80Jul 17$2.15$0.356.14$72.85$79.65
68/7072/75Jul 17$1.62$0.881.84$68.38$74.12
68/7082/85Jul 17$1.38$1.121.23$68.62$83.88
68/7078/80Jul 17$1.25$1.251.00$68.75$78.75
60/6268/70Jul 17$1.18$1.320.89$61.32$68.68
60/6270/72Jul 17$1.18$1.320.89$61.32$71.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.25, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.35$2.156.14
$70.00$72.50$75.00Jul 17$0.48$2.024.21
$72.50$75.00$77.50Jul 17$0.57$1.933.39
$65.00$67.50$70.00Jul 17$1.40$1.100.79
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.69$4.316.25
$62.50$65.00$67.50Jul 17$0.64$1.862.91
$65.00$67.50$70.00Jul 17$0.93$1.571.69
$67.50$70.00$72.50Jul 17$0.95$1.551.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.01$4.99
$82.50$85.001:2Jul 17-$0.02$2.48
$77.50$80.001:2Jul 17-$0.13$2.37
$65.00$67.501:2Jul 17-$0.25$2.25
$75.00$77.501:2Jul 17-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.39$4.61
$80.00$75.001:2Jul 17-$1.15$3.85
$55.00$50.001:2Jul 17-$1.68$3.32
$67.50$65.001:2Jul 17-$0.16$2.34
$62.50$60.001:2Jul 17-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$1.300.500.6%1.87%2.43%--392
$72.50Jul 17$0.250.284.2%0.36%4.51%--65

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 314 vol/day, 161 traded recently)

ACM averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 12-18 call last traded $30.94 on 07/01 (now $30.90/$34.00) — try a limit near $30.94. Also watch the $40.00 12-18 call last traded $32.36 on 06/05 (now $28.50/$31.80) — try a limit near $30.15; the $37.50 08-21 call last traded $34.43 on 06/17 (now $30.60/$34.20) — try a limit near $32.40. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $20.80/$21.60) — try a limit near $21.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.30$2.00$1.65$2.00 07/01$0.83–$4.25$1.65392
$70.00Aug 21$3.10$4.30$3.70$3.20 07/01$3.05–$5.90$3.2023
$70.00Sep 18$4.00$5.30$4.65$3.70 07/02$3.48–$7.70$4.0024
$70.00Oct 16$4.60$6.10$5.35$4.70 07/01$3.90–$8.40$4.70107
$70.00Dec 18$6.40$7.60$7.00$5.87 07/02$6.35–$11.00$6.40104
$67.50Jul 17$1.70$3.50$2.60$2.40 07/01$1.70–$6.10$2.4017
$67.50Aug 21$4.00$5.70$4.85$6.40 06/26$4.55–$8.00$4.855
$67.50Oct 16$5.70$7.40$6.55$6.55 06/22$5.35–$9.70$6.559
$67.50Dec 18$7.40$9.10$8.25$7.30 07/01$7.15–$12.05$7.406
$72.50Jul 17$0.25$1.15$0.70$0.80 06/30$0.58–$3.30$0.7065
$72.50Aug 21$2.15$3.20$2.68$2.24 07/02$2.22–$5.00$2.24217
$72.50Sep 18$3.00$4.10$3.55$2.85 07/01$2.85–$6.25$3.007
$72.50Oct 16$3.50$4.80$4.15$4.80 06/26$3.30–$7.05$4.1514
$72.50Dec 18$5.00$6.70$5.85$6.00 06/30$5.25–$9.70$5.8515
$65.00Jul 17$3.70$6.20$4.95$3.70 07/02$3.60–$7.70$3.7019
$65.00Aug 21$5.70$7.70$6.70$5.20 07/02$5.30–$9.45$5.7022
$65.00Sep 18$6.70$8.40$7.55$10.10 05/12$6.45–$10.40$7.552
$65.00Oct 16$7.20$8.80$8.00$11.30 05/22$6.85–$10.95$8.008
$65.00Dec 18$8.90$10.50$9.70$8.32 07/02$8.40–$13.25$8.9020
$75.00Jul 17$0.00$0.45$0.23$0.20 07/02$0.23–$2.33$0.20238
$75.00Aug 21$1.85$3.00$2.42$1.50 07/02$1.55–$4.10$1.8556
$75.00Sep 18$2.10$3.30$2.70$2.50 07/01$2.35–$5.45$2.5073
$75.00Oct 16$2.50$4.00$3.25$4.10 06/26$2.28–$6.00$3.2527
$75.00Dec 18$4.00$6.70$5.35$4.90 07/01$4.25–$8.70$4.90117
$77.50Jul 17$0.00$0.65$0.33$0.20 06/29$0.08–$1.63$0.2064
$77.50Aug 21$1.10$1.45$1.27$1.60 07/01$1.20–$3.35$1.2738
$77.50Sep 18$1.55$2.60$2.08$4.20 05/21$1.90–$4.40$2.081
$77.50Oct 16$2.10$3.10$2.60$3.30 06/16$2.10–$5.30$2.601
$77.50Dec 18$3.10$4.80$3.95$3.90 06/30$3.45–$7.75$3.9061
$60.00Jul 17$8.50$10.60$9.55$7.50 07/02$7.50–$12.15$8.505
$60.00Aug 21$9.60$11.40$10.50$13.70 06/04$8.85–$13.20$10.503
$60.00Oct 16$10.60$13.00$11.80$14.50 05/29$10.20–$14.45$11.801
$60.00Dec 18$11.90$13.80$12.85$13.90 06/26$11.60–$16.15$12.8570
$80.00Jul 17$0.00$0.45$0.23$0.05 07/02$0.05–$0.95$0.05119
$80.00Aug 21$0.20$1.20$0.70$1.43 06/25$0.70–$2.23$0.70243
$80.00Sep 18$1.15$1.95$1.55$1.45 06/22$1.35–$3.95$1.4521
$80.00Oct 16$0.70$2.70$1.70$2.80 06/29$1.50–$4.60$1.7098
$80.00Dec 18$2.60$4.00$3.30$3.41 06/30$3.10–$7.10$3.30152
$82.50Jul 17$0.00$0.95$0.48$0.10 06/23$0.10–$1.18$0.10129
$82.50Aug 21$0.30$1.00$0.65$0.95 06/23$0.53–$2.20$0.6522
$82.50Sep 18$0.40$3.20$1.80$2.36 06/17$1.02–$3.43$1.807
$82.50Oct 16$1.10$1.95$1.53$1.51 06/30$1.23–$3.73$1.5160
$82.50Dec 18$1.80$3.60$2.70$6.15 06/01$2.55–$6.10$2.7022
$55.00Oct 16$14.30$18.10$16.20$15.80 06/15$14.25–$18.35$15.801
$55.00Dec 18$15.60$17.70$16.65$17.30 06/25$15.15–$19.90$16.659
$85.00Jul 17$0.00$0.50$0.25$0.23 06/15$0.08–$1.00$0.2399
$85.00Aug 21$0.05$0.70$0.38$0.40 07/01$0.38–$1.63$0.3858
$85.00Sep 18$0.00$1.45$0.73$0.92 06/30$0.73–$2.83$0.7317
$85.00Oct 16$0.75$1.55$1.15$1.60 06/25$0.95–$3.47$1.1564
$85.00Dec 18$1.85$4.00$2.93$2.40 07/01$1.98–$5.65$2.4060
$87.50Jul 17$0.00$2.15$1.08--$0.10–$1.20--1
$87.50Aug 21$0.00$0.85$0.43--$0.33–$1.63--8
$87.50Sep 18$0.00$2.75$1.38$0.57 07/02$0.78–$2.05$0.5712
$87.50Oct 16$0.20$3.00$1.60--$0.73–$2.83$0.2039
$87.50Dec 18$0.85$2.65$1.75$1.80 06/30$1.75–$5.10$1.7529
$50.00Sep 18$18.40$22.20$20.30$20.30 06/15$18.25–$22.35$20.301
$50.00Oct 16$19.40$22.20$20.80$32.59 05/07$18.75–$22.60$20.806
$50.00Dec 18$19.70$22.40$21.05$22.50 06/26$19.80–$23.60$21.0532
$90.00Jul 17$0.00$0.25$0.13$0.48 05/22$0.10–$0.38$0.1314
$90.00Aug 21$0.00$0.55$0.28$0.24 07/02$0.28–$1.55$0.249
$90.00Sep 18$0.00$2.70$1.35$0.63 06/25$0.38–$1.83$0.638
$90.00Oct 16$0.20$2.80$1.50$2.35 06/01$0.65–$2.13$1.5014
$90.00Dec 18$1.80$2.55$2.17$1.52 07/02$1.38–$4.35$1.8044
$47.50Dec 18$21.60$24.80$23.20$24.45 06/12$21.60–$26.00$23.2010
$92.50Jul 17$0.00$1.90$0.95$1.91 05/08$0.08–$1.18$0.9514
$92.50Aug 21$0.00$2.30$1.15--$0.23–$1.35--143
$92.50Sep 18$0.30$0.75$0.53--$0.40–$1.63$0.3078
$92.50Oct 16$0.00$2.65$1.33$1.85 06/11$0.73–$2.40$1.3323
$92.50Dec 18$0.20$3.50$1.85$1.95 06/11$1.05–$4.00$1.8513
$95.00Jul 17$0.00$2.15$1.08$0.12 06/22$0.08–$1.15$0.1210
$95.00Aug 21$0.00$0.40$0.20--$0.20–$0.73--103
$95.00Sep 18$0.00$2.40$1.20$1.14 05/21$0.33–$1.50$1.1413
$95.00Oct 16$0.00$2.55$1.27$0.65 06/24$0.65–$1.70$0.6524
$95.00Dec 18$0.75$1.50$1.13$2.94 05/21$1.13–$3.30$1.13101
$42.50Dec 18$26.20$29.90$28.05$28.30 05/12$25.95–$30.35$28.054
$97.50Jul 17$0.00$2.15$1.08--$0.30–$1.15--1
$97.50Aug 21$0.00$2.20$1.10$0.42 05/12$0.38–$1.30$0.423
$97.50Oct 16$0.00$2.45$1.23$1.60 05/21$0.48–$1.63$1.239
$97.50Dec 18$0.15$3.20$1.68$1.45 06/11$0.93–$2.90$1.454
$40.00Aug 21$28.10$31.80$29.95$31.60 06/09$27.50–$31.60$29.9530
$40.00Dec 18$28.50$31.80$30.15$32.36 06/05$28.55–$32.60$30.153
$100.00Jul 17$0.00$0.95$0.48$0.05 06/04$0.28–$0.48$0.0528
$100.00Aug 21$0.00$2.20$1.10$0.40 06/09$0.25–$1.25$0.403
$100.00Sep 18$0.00$1.35$0.68$0.70 05/21$0.38–$1.33$0.6837
$100.00Oct 16$0.00$1.15$0.57$1.10 05/19$0.40–$1.53$0.5738
$100.00Dec 18$0.10$2.65$1.38$1.05 06/22$0.65–$2.60$1.05173
$37.50Aug 21$30.60$34.20$32.40$34.43 06/17$30.00–$34.05$32.401
$37.50Dec 18$30.90$34.00$32.45$30.94 07/01$30.85–$34.80$30.947
$105.00Jul 17$0.00$2.15$1.08$0.45 06/15$0.05–$1.13$0.4564
$105.00Aug 21$0.00$1.10$0.55$0.15 06/09$0.38–$1.18$0.1533
$105.00Sep 18$0.00$2.20$1.10--$0.38–$1.20--2
$105.00Oct 16$0.00$0.95$0.48$0.75 06/29$0.38–$1.40$0.481
$105.00Dec 18$0.00$2.80$1.40$0.55 06/29$0.48–$2.10$0.5512
$110.00Jul 17$0.00$2.15$1.08--$0.38–$1.10--151
$110.00Aug 21$0.00$1.20$0.60--$0.30–$1.13--6
$110.00Sep 18$0.00$0.25$0.13--$0.13–$1.15--5
$110.00Oct 16$0.00$2.25$1.13$0.70 05/12$0.38–$1.30$0.7026
$110.00Dec 18$0.00$1.15$0.57$1.40 06/15$0.43–$1.85$0.5724
$115.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.08$0.031.0K
$115.00Aug 21$0.00$1.15$0.57--$0.38–$1.10--1
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.15$2.35$1.75$3.90 07/02$1.75–$3.90$1.75139
$70.00Aug 21$3.60$4.40$4.00$5.30 07/01$3.85–$5.40$4.00242
$70.00Sep 18$4.40$5.20$4.80$5.75 07/01$4.35–$5.95$4.8027
$70.00Oct 16$5.10$5.80$5.45$5.30 06/26$4.70–$6.85$5.3075
$70.00Dec 18$6.40$7.20$6.80$8.59 06/02$6.20–$8.60$6.8038
$67.50Jul 17$0.10$1.10$0.60$1.45 06/30$0.60–$2.85$0.6024
$67.50Aug 21$2.55$3.40$2.97$3.00 07/01$2.42–$4.40$2.9723
$67.50Sep 18$3.30$3.90$3.60$4.50 07/01$3.23–$5.10$3.6012
$67.50Oct 16$4.00$4.70$4.35$4.20 07/01$3.73–$5.50$4.20118
$67.50Dec 18$5.20$6.10$5.65$6.66 06/22$4.85–$7.35$5.656
$72.50Jul 17$2.80$4.90$3.85$5.15 06/18$3.15–$5.75$3.8563
$72.50Aug 21$4.80$5.80$5.30$6.00 06/30$5.30–$7.05$5.3018
$72.50Sep 18$5.80$6.40$6.10$7.11 06/02$5.45–$7.65$6.1010
$72.50Oct 16$6.50$7.20$6.85$6.37 06/26$5.75–$8.10$6.501
$72.50Dec 18$7.90$8.60$8.25$8.40 06/16$7.70–$10.55$8.251
$65.00Jul 17$0.15$0.60$0.38$0.98 07/02$0.38–$1.75$0.38188
$65.00Aug 21$1.55$2.30$1.92$2.90 07/02$1.88–$3.25$1.9239
$65.00Sep 18$2.30$2.90$2.60$3.50 07/01$2.48–$3.85$2.6019
$65.00Oct 16$3.00$3.70$3.35$4.10 07/02$2.15–$4.45$3.3519
$65.00Dec 18$3.50$5.60$4.55$5.30 07/01$4.25–$6.70$4.55320
$75.00Jul 17$4.90$6.90$5.90$5.75 06/29$5.00–$7.85$5.7513
$75.00Aug 21$6.70$7.80$7.25$8.40 07/02$6.75–$8.85$7.25117
$75.00Sep 18$7.40$8.90$8.15--$7.30–$9.35$7.402
$75.00Oct 16$7.20$9.90$8.55$9.40 06/22$7.40–$10.40$8.5519
$75.00Dec 18$8.60$11.20$9.90$11.00 06/22$8.95–$11.85$9.9064
$62.50Jul 17$0.10$1.50$0.80$0.65 07/02$0.28–$1.23$0.6575
$62.50Aug 21$1.05$1.60$1.33$1.80 07/01$1.27–$2.38$1.3323
$62.50Oct 16$2.25$2.85$2.55$2.90 06/23$1.55–$3.35$2.553
$62.50Dec 18$3.30$4.10$3.70$3.80 06/25$3.45–$5.75$3.70511
$77.50Jul 17$7.50$8.50$8.00$9.30 06/18$6.25–$10.20$8.009
$77.50Aug 21$8.50$9.50$9.00$9.17 06/15$8.40–$11.55$9.002
$77.50Oct 16$9.30$11.40$10.35--$9.60–$11.85$9.305
$77.50Dec 18$10.90$12.00$11.45--$10.75–$13.05$10.902
$60.00Jul 17$0.00$1.15$0.57$0.20 07/01$0.13–$1.18$0.20103
$60.00Aug 21$0.15$1.20$0.68$1.17 07/02$0.68–$1.78$0.68308
$60.00Sep 18$0.95$1.75$1.35$1.65 07/02$1.00–$2.17$1.3543
$60.00Oct 16$0.95$2.20$1.58$1.97 06/25$1.45–$2.70$1.581
$60.00Dec 18$2.60$3.40$3.00$3.60 07/01$2.78–$4.75$3.0042
$80.00Jul 17$9.30$12.00$10.65$13.00 07/02$8.80–$12.75$10.6513
$80.00Aug 21$10.50$12.30$11.40$12.30 05/22$10.55–$12.90$11.40173
$80.00Sep 18$11.10$12.80$11.95$10.57 06/04$11.20–$13.40$11.1030
$80.00Oct 16$11.20$13.40$12.30$14.10 07/02$11.50–$13.80$12.3022
$80.00Dec 18$12.70$14.40$13.55$13.91 06/10$12.50–$14.95$13.5528
$82.50Jul 17$12.30$14.40$13.35$15.50 07/01$12.10–$15.25$13.353
$82.50Aug 21$12.80$14.70$13.75$6.90 05/07$12.80–$15.15$12.8021
$82.50Oct 16$12.80$15.30$14.05$14.48 05/21$13.50–$16.05$14.052
$82.50Dec 18$14.60$16.30$15.45$8.50 05/06$14.40–$16.60$14.601
$55.00Jul 17$0.00$0.95$0.48$0.09 07/01$0.05–$0.57$0.09144
$55.00Aug 21$0.20$0.55$0.38$0.73 06/22$0.38–$1.25$0.389
$55.00Sep 18$0.00$2.70$1.35$0.80 06/23$0.68–$2.00$0.802
$55.00Dec 18$1.30$2.80$2.05$1.65 06/26$1.58–$3.53$1.652
$85.00Jul 17$14.20$17.40$15.80$17.93 07/01$14.20–$17.40$15.806
$85.00Aug 21$15.10$16.10$15.60--$14.15–$17.65$15.1019
$85.00Sep 18$15.30$17.80$16.55$15.20 05/20$15.15–$18.00$15.309
$85.00Oct 16$15.50$17.50$16.50$16.55 05/21$15.55–$18.20$16.5067
$85.00Dec 18$16.50$18.60$17.55$17.60 05/29$16.45–$18.85$17.5518
$87.50Jul 17$16.90$19.90$18.40$21.00 07/01$16.65–$20.30$18.40--
$87.50Sep 18$16.70$20.10$18.40$17.67 05/12$17.35–$20.35$17.675
$87.50Oct 16$17.90$19.70$18.80$18.50 05/21$17.70–$20.60$18.5025
$87.50Dec 18$18.50$20.80$19.65--$18.65–$21.05$18.5013
$50.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.13$0.0520
$50.00Oct 16$0.00$2.70$1.35$0.60 06/23$0.57–$1.88$0.601
$90.00Jul 17$18.60$22.40$20.50$21.10 07/01$18.70–$22.80$20.50--
$90.00Aug 21$18.60$22.60$20.60$20.00 06/12$19.35–$22.95$20.009
$90.00Sep 18$19.60$22.50$21.05--$19.60–$23.00$19.6090
$90.00Oct 16$19.60$22.20$20.90$20.85 05/21$20.15–$23.15$20.8519
$90.00Dec 18$20.80$21.60$21.20$22.11 06/02$20.40–$23.45$21.2060
$47.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.05–$1.10$0.05--
$47.50Oct 16$0.00$2.55$1.27$0.95 06/02$0.38–$1.53$0.953
$47.50Dec 18$0.25$2.00$1.13$1.20 07/01$0.85–$1.88$1.131
$92.50Oct 16$21.60$25.00$23.30--$22.20–$25.55$21.601
$92.50Dec 18$22.80$25.00$23.90--$23.05–$25.80$22.804
$45.00Dec 18$0.00$2.25$1.13$1.09 05/29$0.55–$1.55$1.09--
$95.00Sep 18$23.60$27.40$25.50--$24.30–$28.05$23.605
$95.00Oct 16$24.10$27.40$25.75$25.35 05/21$24.40–$27.95$25.356
$95.00Dec 18$25.30$27.20$26.25$25.79 05/13$25.25–$27.95$25.79315
$42.50Dec 18$0.00$1.20$0.60$1.00 05/13$0.38–$1.42$0.602
$97.50Dec 18$27.50$30.10$28.80$30.11 07/02$27.40–$30.50$28.803
$40.00Dec 18$0.00$2.45$1.23$1.02 06/10$0.30–$1.38$1.0210
$100.00Jul 17$29.10$32.40$30.75$33.70 07/01$28.95–$32.55$30.759
$100.00Oct 16$28.70$32.50$30.60$21.90 05/07$29.25–$33.05$28.703
$100.00Dec 18$29.10$32.50$30.80$30.44 05/13$29.70–$33.05$30.443
$37.50Aug 21$0.00$2.15$1.08--$0.38–$1.10--1
$115.00Dec 18$44.00$47.50$45.75--$43.75–$47.90$44.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 80
Put/Call Ratio 0.39
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 238
Put/Call Ratio 0.90
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 843
Total Puts 968
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All