Tour v297
ACM
AECOM
$67.64 -2.83%
$68.00 (+0.53%)🌙
as of 07/07 06:05 PM
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 437
Calls: 251 (57%)
Puts: 186 (43%)
Prior (07/06) 287
Calls: 207 (72%)
Puts: 80 (28%)
Current vs Prior +52.26%
Calls: +21.26% (Calls)
Puts: +132.50% (Puts)
Prior 7-Day Total 2,002
Calls: 993 (50%)
Puts: 1,009 (50%)
Prior 7-Day Average 286
Calls: 141 (50%)
Puts: 144 (50%)
Current vs Prior 7-Day Avg +52.80%
Calls: +76.94%
Puts: +29.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $146.7K
Calls: $71.9K (49%)
Puts: $74.8K (51%)
Prior (07/06) $124.9K
Calls: $88.3K (71%)
Puts: $36.5K (29%)
Current vs Prior +17.50%
Calls: -18.55%
Puts: +104.68%
Prior 7-Day Total $1.26M
Calls: $322.2K (26%)
Puts: $938.5K (74%)
Prior 7-Day Average $180.1K
Calls: $46.0K (26%)
Puts: $134.1K (74%)
Current vs Prior 7-Day Avg -18.54%
Calls: +56.29%
Puts: -44.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.74
Prior (07/06) 0.39
Current vs Prior +91.74%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -24.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 11,638
Calls: 7,685 (66%)
Puts: 3,953 (34%)
Prior (07/06) 11,541
Calls: 7,636 (66%)
Puts: 3,905 (34%)
Current vs Prior +0.84%
Prior 7-Day Total 71,092
Calls: 44,341 (62%)
Puts: 26,751 (38%)
Prior 7-Day Average 10,156
Calls: 6,334 (62%)
Puts: 3,821 (38%)
Current vs Prior 7-Day Avg +14.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.58% | 12.79%7.58% | 12.79%
Prior 6.25% | 12.71%6.25% | 12.71%
Current vs Prior +21.37% | +0.59%+21.37% | +0.59%
Prior 7-Day Avg 7.87% | 14.26%7.87% | 14.26%
Current vs 7-Day Avg -3.61% | -10.33%-3.61% | -10.33%
Prior 7-Day Eod 6.25% | 12.71%-- | --
Current vs 7-Day Eod +21.37% | +0.59%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.23% | 9.43%
Calls: 28.84% | 8.66%
Puts: 21.62% | 10.21%
Current vs 7-Day Avg -46.21% | -36.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (7,685 calls vs 3,953 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.154.60$3.3872.5%--0.7619
$65.00Aug 214.705.90$5.3022.6%--0.6322
$67.50Jul 171.303.00$2.1579.1%350.5719
$67.50Aug 213.104.50$3.8036.8%170.5122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.008.10$7.0529.8%--1.0013
$80.00Jul 1711.2013.60$12.4019.4%--0.9413
$80.00Aug 2111.1013.90$12.5022.4%--0.85173
$72.50Jul 174.505.60$5.0521.8%110.7963
$70.00Jul 172.253.70$2.9848.7%50.75146

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 332, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.004.00$3.0066.7%1260.4223
$67.50Jul 171.303.00$2.1579.1%350.5719
$75.00Jul 170.000.25$0.13192.3%330.07239
$67.50Aug 213.104.50$3.8036.8%170.5122
$72.50Aug 211.202.50$1.8570.3%10.32218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.852.70$2.2837.3%600.3739
$72.50Aug 215.507.00$6.2524.0%150.6818
$75.00Aug 216.809.50$8.1533.1%130.74117
$72.50Jul 174.505.60$5.0521.8%110.7963
$67.50Jul 170.052.85$1.45193.1%70.4424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.7%, max 68.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2173.0%43.2%68.9%--362
$72.50Jul 17Aug 2152.0%40.8%27.6%1283
$65.00Jul 17Aug 2143.9%34.8%26.1%--41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2173.0%43.2%68.9%--186
$60.00Jul 17Aug 2154.3%36.0%50.8%--429
$62.50Jul 17Aug 2149.6%38.4%29.3%198
$72.50Jul 17Aug 2152.0%40.8%27.6%2681
$65.00Jul 17Aug 2143.9%34.8%26.1%64227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 32.33, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.17$2.33$0.1713.71$77.67
$72.50$75.00Aug 21$0.37$2.13$0.375.76$72.87
$75.00$77.50Aug 21$0.63$1.87$0.632.97$75.63
$72.50$75.00Jul 17$0.70$1.80$0.702.57$73.20
$67.50$70.00Aug 21$0.80$1.70$0.802.13$68.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.15$4.85$0.1532.33$59.85
$62.50$60.00Jul 17$0.20$2.30$0.2011.50$62.30
$65.00$62.50Jul 17$0.35$2.15$0.356.14$64.65
$65.00$62.50Aug 21$0.63$1.87$0.632.97$64.37
$67.50$65.00Jul 17$0.70$1.80$0.702.57$66.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 6.69, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$1.50$1.50$1.001.50$69.00
$65.00$67.50Aug 21$1.50$1.50$1.001.50$66.50
$65.00$67.50Jul 17$1.23$1.23$1.270.97$66.23
$70.00$72.50Aug 21$1.15$1.15$1.350.85$71.15
$67.50$70.00Aug 21$0.80$0.80$1.700.47$68.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.35$4.35$0.656.69$75.65
$72.50$70.00Jul 17$2.07$2.07$0.434.81$70.43
$75.00$72.50Jul 17$2.00$2.00$0.504.00$73.00
$75.00$72.50Aug 21$1.90$1.90$0.603.17$73.10
$67.50$65.00Aug 21$1.62$1.62$0.881.84$65.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.3073.0%43.2%
$77.50Jul 17Aug 21$0.8040.6%40.8%
$72.50Jul 17Aug 21$1.0252.0%40.8%
$75.00Jul 17Aug 21$1.3538.2%43.6%
$67.50Jul 17Aug 21$1.6538.9%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.1073.0%43.2%
$60.00Jul 17Aug 21$0.6354.3%36.0%
$75.00Jul 17Aug 21$1.1038.2%43.6%
$72.50Jul 17Aug 21$1.2052.0%40.8%
$62.50Jul 17Aug 21$1.2549.6%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.32% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$2.15$1.45$3.60$63.90$71.105.32%
$70.00Jul 17$0.65$2.98$3.63$66.37$73.635.37%
$65.00Jul 17$3.38$0.75$4.13$60.87$69.136.11%
$72.50Jul 17$0.83$5.05$5.88$66.62$78.388.69%
$75.00Jul 17$0.13$7.05$7.18$67.82$82.1810.62%
$65.00Aug 21$5.30$2.28$7.58$57.42$72.5811.21%
$67.50Aug 21$3.80$3.90$7.70$59.80$75.2011.38%
$70.00Aug 21$3.00$4.85$7.85$62.15$77.8511.61%
$72.50Aug 21$1.85$6.25$8.10$64.40$80.6011.98%
$75.00Aug 21$1.48$8.15$9.63$65.37$84.6314.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.49% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.13$0.20$0.33$59.67$75.33
$75.00$62.50Jul 17$0.13$0.40$0.53$61.97$75.53
$80.00$60.00Jul 17$0.38$0.20$0.58$59.42$80.58
$80.00$62.50Jul 17$0.38$0.40$0.78$61.72$80.78
$70.00$60.00Jul 17$0.65$0.20$0.85$59.15$70.85
$75.00$65.00Jul 17$0.13$0.75$0.88$64.12$75.88
$72.50$60.00Jul 17$0.83$0.20$1.03$58.97$73.53
$70.00$62.50Jul 17$0.65$0.40$1.05$61.45$71.05
$80.00$65.00Jul 17$0.38$0.75$1.13$63.87$81.13
$72.50$62.50Jul 17$0.83$0.40$1.23$61.27$73.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 12.89, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.32$0.1812.89$60.18$67.32
65/6875/78Aug 21$2.25$0.259.00$65.25$77.25
68/7072/75Jul 17$2.23$0.278.26$67.77$74.73
72/7578/80Aug 21$2.07$0.434.81$72.93$79.57
70/7275/78Aug 21$2.03$0.474.32$70.47$77.03
65/6872/75Aug 21$1.99$0.513.90$65.51$74.49
60/6270/72Aug 21$1.97$0.533.72$60.53$71.97
62/6568/70Jul 17$1.85$0.652.85$63.15$69.35
65/6878/80Aug 21$1.79$0.712.52$65.71$79.29
62/6570/72Aug 21$1.78$0.722.47$63.22$71.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.41$2.095.10
$75.00$77.50$80.00Aug 21$0.46$2.044.43
$72.50$75.00$77.50Jul 17$0.62$1.883.03
$65.00$67.50$70.00Aug 21$0.70$1.802.57
$70.00$72.50$75.00Aug 21$0.78$1.722.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.15$2.3515.67
$62.50$65.00$67.50Jul 17$0.35$2.156.14
$67.50$70.00$72.50Aug 21$0.45$2.054.56
$70.00$72.50$75.00Aug 21$0.50$2.004.00
$67.50$70.00$72.50Jul 17$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.70, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.22$2.28
$77.50$80.001:2Aug 21-$0.51$1.99
$70.00$72.501:2Aug 21-$0.70$1.80
$77.50$80.001:2Jul 17-$0.71$1.79
$65.00$67.501:2Jul 17-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$1.70$3.30
$62.50$60.001:2Jul 17$0.00$2.50
$62.50$60.001:2Aug 21-$0.01$2.49
$65.00$62.501:2Jul 17-$0.05$2.45
$67.50$65.001:2Jul 17-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.96%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.000.423.5%2.96%6.45%12623
$72.50Aug 21$1.200.327.2%1.77%8.96%1218
$75.00Aug 21$0.900.2610.9%1.33%12.21%174
$77.50Aug 21$0.550.1714.6%0.81%15.39%--40
$70.00Jul 17$0.300.313.5%0.44%3.93%--392

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 314 vol/day, 161 traded recently)

ACM averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $8.32 on 07/02 (now $8.00/$8.90) — try a limit near $8.32. Also watch the $37.50 12-18 call last traded $30.94 on 07/01 (now $29.30/$32.60) — try a limit near $30.94; the $37.50 08-21 call last traded $34.43 on 06/17 (now $28.70/$32.00) — try a limit near $30.35. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $22.20/$23.20) — try a limit near $22.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$1.30$3.00$2.15$2.40 07/01$1.70–$5.75$2.1519
$67.50Aug 21$3.10$4.50$3.80$6.40 06/26$3.80–$7.30$3.8022
$67.50Oct 16$4.90$6.50$5.70$6.55 06/22$5.35–$9.25$5.709
$67.50Dec 18$6.70$8.00$7.35$7.30 07/01$7.15–$11.70$7.306
$70.00Jul 17$0.30$1.00$0.65$2.00 07/01$0.65–$3.95$0.65392
$70.00Aug 21$2.00$4.00$3.00$3.20 07/01$3.00–$5.70$3.0023
$70.00Sep 18$3.30$4.30$3.80$3.70 07/02$3.48–$6.95$3.7024
$70.00Oct 16$3.90$5.10$4.50$4.70 07/01$3.90–$7.85$4.50107
$70.00Dec 18$5.10$6.40$5.75$5.87 07/02$5.75–$10.50$5.75119
$65.00Jul 17$2.15$4.60$3.38$3.70 07/02$3.38–$7.25$3.3819
$65.00Aug 21$4.70$5.90$5.30$5.20 07/02$5.30–$8.90$5.2022
$65.00Sep 18$5.70$8.00$6.85$10.10 05/12$6.45–$10.15$6.852
$65.00Oct 16$6.00$7.60$6.80$11.30 05/22$6.80–$10.80$6.808
$65.00Dec 18$8.00$8.90$8.45$8.32 07/02$8.40–$13.25$8.3220
$72.50Jul 17$0.05$1.60$0.83$0.80 06/30$0.58–$2.88$0.8065
$72.50Aug 21$1.20$2.50$1.85$2.24 07/02$1.85–$4.75$1.85218
$72.50Sep 18$2.30$4.00$3.15$2.85 07/01$2.85–$5.75$2.855
$72.50Oct 16$2.85$4.20$3.53$4.80 06/26$3.30–$6.70$3.5314
$72.50Dec 18$3.70$5.90$4.80$6.00 06/30$4.80–$9.30$4.8015
$75.00Jul 17$0.00$0.25$0.13$0.20 07/02$0.13–$1.90$0.13239
$75.00Aug 21$0.90$2.05$1.48$1.50 07/02$1.48–$3.50$1.4874
$75.00Sep 18$1.00$3.60$2.30$2.50 07/01$2.30–$5.05$2.3073
$75.00Oct 16$1.95$3.40$2.68$4.10 06/26$2.28–$5.50$2.6827
$75.00Dec 18$2.90$5.00$3.95$4.90 07/01$3.95–$8.60$3.95117
$60.00Jul 17$7.10$9.00$8.05$7.50 07/02$7.50–$11.45$7.505
$60.00Aug 21$8.00$10.40$9.20$13.70 06/04$8.85–$12.65$9.203
$60.00Oct 16$9.60$11.90$10.75$14.50 05/29$10.20–$14.15$10.751
$60.00Dec 18$10.70$13.20$11.95$13.90 06/26$11.60–$16.15$11.9570
$77.50Jul 17$0.00$0.10$0.05$0.20 06/29$0.05–$1.33$0.0564
$77.50Aug 21$0.55$1.15$0.85$1.60 07/01$0.85–$2.70$0.8540
$77.50Sep 18$0.95$3.40$2.17$4.20 05/21$1.90–$4.15$2.171
$77.50Oct 16$1.05$2.70$1.88$3.30 06/16$1.88–$4.60$1.881
$77.50Dec 18$2.80$4.30$3.55$3.90 06/30$3.45–$7.50$3.5561
$80.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.05–$0.95$0.05119
$80.00Aug 21$0.05$1.30$0.68$1.43 06/25$0.68–$2.23$0.68243
$80.00Sep 18$0.75$1.40$1.08$1.45 06/22$1.08–$3.43$1.0822
$80.00Oct 16$0.50$2.10$1.30$2.80 06/29$1.30–$3.85$1.3098
$80.00Dec 18$2.10$3.30$2.70$3.41 06/30$2.70–$6.30$2.70144
$55.00Oct 16$13.20$16.00$14.60$15.80 06/15$14.25–$18.10$14.601
$55.00Dec 18$14.40$17.00$15.70$17.30 06/25$15.15–$19.40$15.7010
$82.50Jul 17$0.00$0.75$0.38$0.10 06/23$0.10–$1.18$0.10129
$82.50Aug 21$0.00$1.65$0.83$0.95 06/23$0.53–$2.20$0.8324
$82.50Sep 18$0.25$2.10$1.18$2.36 06/17$1.02–$2.75$1.187
$82.50Oct 16$0.30$1.75$1.02$1.51 06/30$1.02–$3.18$1.0260
$82.50Dec 18$2.05$3.20$2.63$6.15 06/01$2.55–$5.75$2.6322
$85.00Jul 17$0.00$0.50$0.25$0.23 06/15$0.08–$1.00$0.2399
$85.00Aug 21$0.00$0.70$0.35$0.40 07/01$0.35–$1.60$0.3558
$85.00Sep 18$0.00$2.00$1.00$0.92 06/30$0.73–$2.23$0.9217
$85.00Oct 16$0.35$3.00$1.68$1.60 06/25$0.95–$2.73$1.6065
$85.00Dec 18$1.85$2.40$2.13$2.40 07/01$1.98–$4.40$2.1360
$50.00Sep 18$17.50$20.20$18.85$20.30 06/15$18.25–$22.10$18.851
$50.00Oct 16$17.90$20.50$19.20$32.59 05/07$18.75–$22.55$19.206
$50.00Dec 18$18.70$21.20$19.95$22.50 06/26$19.80–$23.20$19.9531
$87.50Jul 17$0.00$2.15$1.08--$0.10–$1.20--1
$87.50Aug 21$0.00$1.15$0.57--$0.33–$1.63--8
$87.50Sep 18$0.00$2.75$1.38$0.57 07/02$0.78–$1.88$0.5712
$87.50Oct 16$0.00$2.10$1.05--$0.73–$2.28--39
$87.50Dec 18$0.80$2.60$1.70$1.80 06/30$1.70–$4.65$1.7029
$47.50Dec 18$20.90$23.50$22.20$24.45 06/12$21.60–$25.35$22.2010
$90.00Jul 17$0.00$0.25$0.13$0.48 05/22$0.10–$0.38$0.1314
$90.00Aug 21$0.00$1.65$0.83$0.24 07/02$0.28–$1.53$0.249
$90.00Sep 18$0.00$2.05$1.02$0.63 06/25$0.38–$1.80$0.638
$90.00Oct 16$0.00$2.65$1.33$2.35 06/01$0.65–$2.13$1.3314
$90.00Dec 18$0.70$2.60$1.65$1.52 07/02$1.38–$3.72$1.5244
$92.50Jul 17$0.00$1.90$0.95$1.91 05/08$0.08–$1.18$0.9514
$92.50Aug 21$0.00$1.15$0.57--$0.23–$1.35--143
$92.50Sep 18$0.15$0.55$0.35--$0.35–$1.33$0.1578
$92.50Oct 16$0.00$1.55$0.78$1.85 06/11$0.73–$2.00$0.7823
$92.50Dec 18$0.00$3.20$1.60$1.95 06/11$1.05–$3.30$1.6013
$42.50Dec 18$24.60$28.00$26.30$28.30 05/12$25.95–$30.20$26.304
$95.00Jul 17$0.00$2.15$1.08$0.12 06/22$0.08–$1.15$0.1210
$95.00Aug 21$0.00$0.40$0.20--$0.20–$0.73--103
$95.00Sep 18$0.00$0.95$0.48$1.14 05/21$0.33–$1.50$0.4813
$95.00Oct 16$0.00$2.45$1.23$0.65 06/24$0.65–$1.70$0.6524
$95.00Dec 18$0.50$1.20$0.85$2.94 05/21$0.85–$2.98$0.85101
$40.00Aug 21$26.20$30.00$28.10$31.60 06/09$27.50–$31.25$28.1030
$40.00Dec 18$27.30$30.90$29.10$32.36 06/05$28.55–$32.60$29.103
$97.50Jul 17$0.00$2.15$1.08--$0.30–$1.15--1
$97.50Aug 21$0.00$0.95$0.48$0.42 05/12$0.38–$1.30$0.423
$97.50Oct 16$0.00$2.40$1.20$1.60 05/21$0.48–$1.63$1.209
$97.50Dec 18$0.00$3.00$1.50$1.45 06/11$0.93–$2.35$1.454
$37.50Aug 21$28.70$32.00$30.35$34.43 06/17$30.00–$33.75$30.351
$37.50Dec 18$29.30$32.60$30.95$30.94 07/01$30.85–$34.25$30.948
$100.00Jul 17$0.00$0.95$0.48$0.05 06/04$0.28–$0.48$0.0528
$100.00Aug 21$0.00$0.95$0.48$0.40 06/09$0.25–$1.25$0.403
$100.00Sep 18$0.00$0.75$0.38$0.70 05/21$0.38–$1.33$0.3837
$100.00Oct 16$0.20$2.30$1.25$1.10 05/19$0.40–$1.53$1.1038
$100.00Dec 18$0.00$1.95$0.98$1.05 06/22$0.65–$2.03$0.98173
$105.00Jul 17$0.00$2.15$1.08$0.45 06/15$0.05–$1.13$0.4564
$105.00Aug 21$0.00$0.95$0.48$0.15 06/09$0.38–$1.18$0.1533
$105.00Sep 18$0.00$1.20$0.60--$0.38–$1.20--2
$105.00Oct 16$0.00$2.25$1.13$0.75 06/29$0.38–$1.40$0.751
$105.00Dec 18$0.00$2.75$1.38$0.55 06/29$0.48–$1.95$0.5512
$110.00Jul 17$0.00$2.15$1.08--$0.38–$1.10--151
$110.00Aug 21$0.00$2.15$1.08--$0.30–$1.13--6
$110.00Sep 18$0.00$1.15$0.57--$0.13–$1.15--5
$110.00Oct 16$0.00$0.95$0.48$0.70 05/12$0.38–$1.30$0.4826
$110.00Dec 18$0.00$2.60$1.30$1.40 06/15$0.43–$1.85$1.3024
$115.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$0.08$0.051.0K
$115.00Aug 21$0.00$2.15$1.08--$0.38–$1.10--1
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$0.05$2.85$1.45$1.45 06/30$0.60–$2.85$1.4524
$67.50Aug 21$3.00$4.80$3.90$3.00 07/01$2.42–$4.40$3.0024
$67.50Sep 18$3.60$4.90$4.25$4.50 07/01$3.23–$5.10$4.2512
$67.50Oct 16$4.20$5.10$4.65$4.20 07/01$3.73–$5.50$4.20118
$67.50Dec 18$4.00$6.50$5.25$6.66 06/22$4.85–$7.35$5.256
$70.00Jul 17$2.25$3.70$2.98$3.90 07/02$1.75–$3.90$2.98146
$70.00Aug 21$4.20$5.50$4.85$5.30 07/01$3.85–$5.40$4.85243
$70.00Sep 18$5.00$6.10$5.55$5.75 07/01$4.35–$5.95$5.5527
$70.00Oct 16$5.30$7.10$6.20$5.30 06/26$4.70–$6.85$5.3075
$70.00Dec 18$5.70$8.60$7.15$8.59 06/02$6.20–$8.60$7.1538
$65.00Jul 17$0.35$1.15$0.75$0.98 07/02$0.38–$1.75$0.75188
$65.00Aug 21$1.85$2.70$2.28$2.90 07/02$1.88–$3.25$2.2839
$65.00Sep 18$2.65$3.70$3.18$3.50 07/01$2.48–$3.85$3.1819
$65.00Oct 16$2.20$4.60$3.40$4.10 07/02$2.15–$4.45$3.4023
$65.00Dec 18$4.40$5.30$4.85$5.30 07/01$4.25–$6.70$4.85320
$72.50Jul 17$4.50$5.60$5.05$5.15 06/18$3.15–$5.75$5.0563
$72.50Aug 21$5.50$7.00$6.25$6.00 06/30$5.30–$7.05$6.0018
$72.50Sep 18$6.40$7.70$7.05$7.11 06/02$5.45–$7.65$7.0510
$72.50Oct 16$6.60$8.50$7.55$6.37 06/26$5.75–$8.10$6.601
$72.50Dec 18$7.40$9.20$8.30$8.40 06/16$7.70–$10.55$8.301
$62.50Jul 17$0.10$0.70$0.40$0.65 07/02$0.28–$1.23$0.4075
$62.50Aug 21$1.10$2.20$1.65$1.80 07/01$1.27–$2.38$1.6523
$62.50Oct 16$1.80$3.40$2.60$2.90 06/23$1.55–$3.35$2.603
$62.50Dec 18$3.70$4.30$4.00$3.80 06/25$3.45–$5.75$3.80511
$75.00Jul 17$6.00$8.10$7.05$5.75 06/29$5.00–$7.85$6.0013
$75.00Aug 21$6.80$9.50$8.15$8.40 07/02$6.75–$8.85$8.15117
$75.00Sep 18$7.40$9.70$8.55--$7.30–$9.35$7.402
$75.00Oct 16$7.80$10.50$9.15$9.40 06/22$7.40–$10.40$9.1519
$75.00Dec 18$10.10$11.50$10.80$11.00 06/22$8.95–$11.65$10.8064
$60.00Jul 17$0.00$0.40$0.20$0.20 07/01$0.13–$1.18$0.20103
$60.00Aug 21$0.35$1.30$0.83$1.17 07/02$0.68–$1.78$0.83326
$60.00Sep 18$1.25$2.20$1.73$1.65 07/02$1.00–$2.17$1.6563
$60.00Oct 16$1.30$2.80$2.05$1.97 06/25$1.45–$2.70$1.971
$60.00Dec 18$2.40$4.00$3.20$3.60 07/01$2.78–$4.75$3.2042
$77.50Jul 17$8.40$10.70$9.55$9.30 06/18$6.25–$10.20$9.309
$77.50Aug 21$8.90$11.70$10.30$9.17 06/15$8.40–$11.55$9.172
$77.50Oct 16$9.80$12.50$11.15--$9.60–$11.85$9.805
$77.50Dec 18$10.70$13.40$12.05--$10.75–$13.05$10.702
$80.00Jul 17$11.20$13.60$12.40$13.00 07/02$8.80–$12.75$12.4013
$80.00Aug 21$11.10$13.90$12.50$12.30 05/22$10.55–$12.90$12.30173
$80.00Sep 18$11.60$13.70$12.65$10.57 06/04$11.20–$13.40$11.6030
$80.00Oct 16$11.60$14.40$13.00$14.10 07/02$11.50–$13.80$13.0022
$80.00Dec 18$12.60$15.30$13.95$13.91 06/10$12.50–$14.95$13.9128
$55.00Jul 17$0.00$0.10$0.05$0.09 07/01$0.05–$0.57$0.05144
$55.00Aug 21$0.00$1.35$0.68$0.73 06/22$0.38–$1.25$0.688
$55.00Sep 18$0.05$2.20$1.13$0.80 06/23$0.68–$2.00$0.802
$55.00Dec 18$1.50$2.65$2.08$1.65 06/26$1.58–$3.53$1.652
$82.50Jul 17$13.70$16.10$14.90$15.50 07/01$12.10–$15.25$14.903
$82.50Aug 21$13.60$16.20$14.90$6.90 05/07$12.90–$15.15$13.6021
$82.50Oct 16$13.80$16.50$15.15$14.48 05/21$13.50–$16.05$14.482
$82.50Dec 18$14.50$17.40$15.95$8.50 05/06$14.40–$16.60$14.501
$85.00Jul 17$15.80$19.20$17.50$17.93 07/01$14.50–$17.50$17.506
$85.00Aug 21$15.10$19.30$17.20--$14.15–$17.65$15.1019
$85.00Sep 18$16.10$19.00$17.55$15.20 05/20$15.20–$18.00$16.109
$85.00Oct 16$16.00$18.80$17.40$16.55 05/21$15.55–$18.20$16.5567
$85.00Dec 18$16.70$19.20$17.95$17.60 05/29$16.45–$18.85$17.6019
$50.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.03–$1.13$0.0520
$50.00Oct 16$0.00$1.65$0.83$0.60 06/23$0.57–$1.88$0.601
$87.50Jul 17$18.30$21.50$19.90$21.00 07/01$16.75–$20.30$19.90--
$87.50Sep 18$18.50$21.50$20.00$17.67 05/12$17.35–$20.35$18.505
$87.50Oct 16$18.20$21.00$19.60$18.50 05/21$17.95–$20.60$18.5025
$87.50Dec 18$19.50$21.60$20.55--$18.65–$21.05$19.5013
$47.50Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$1.10$0.05--
$47.50Oct 16$0.00$1.35$0.68$0.95 06/02$0.38–$1.53$0.683
$47.50Dec 18$0.00$2.00$1.00$1.20 07/01$0.85–$1.88$1.001
$90.00Jul 17$20.80$23.70$22.25$21.10 07/01$19.20–$22.80$21.10--
$90.00Aug 21$20.60$24.20$22.40$20.00 06/12$19.55–$22.95$20.609
$90.00Sep 18$20.70$24.20$22.45--$19.80–$23.00$20.7090
$90.00Oct 16$20.80$23.40$22.10$20.85 05/21$20.15–$23.15$20.8519
$90.00Dec 18$22.20$23.20$22.70$22.11 06/02$20.40–$23.45$22.2060
$45.00Dec 18$0.00$1.40$0.70$1.09 05/29$0.55–$1.55$0.70--
$92.50Oct 16$22.80$26.70$24.75--$22.20–$25.55$22.801
$92.50Dec 18$23.30$26.10$24.70--$23.05–$25.80$23.304
$42.50Dec 18$0.00$1.55$0.78$1.00 05/13$0.38–$1.42$0.782
$95.00Sep 18$25.40$29.20$27.30--$24.50–$28.05$25.405
$95.00Oct 16$26.20$29.20$27.70$25.35 05/21$24.80–$27.95$26.206
$95.00Dec 18$26.00$28.30$27.15$25.79 05/13$25.25–$27.95$26.00312
$40.00Dec 18$0.00$2.50$1.25$1.02 06/10$0.30–$1.38$1.0210
$97.50Dec 18$28.10$31.30$29.70$30.11 07/02$27.40–$30.50$29.703
$37.50Aug 21$0.00$0.95$0.48--$0.38–$1.08--1
$100.00Jul 17$30.80$33.50$32.15$33.70 07/01$29.10–$32.55$32.159
$100.00Oct 16$30.80$34.10$32.45$21.90 05/07$29.40–$33.05$30.803
$100.00Dec 18$30.10$34.20$32.15$30.44 05/13$29.90–$33.05$30.443
$115.00Dec 18$45.60$49.30$47.45--$44.20–$47.90$45.604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 186
Put/Call Ratio 0.74
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 80
Put/Call Ratio 0.39
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 993
Total Puts 1,009
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All