Tour v303
ACM
AECOM
$67.89 +0.37%
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 151
Calls: 124 (82%)
Puts: 27 (18%)
Prior (07/07) 437
Calls: 251 (57%)
Puts: 186 (43%)
Current vs Prior -65.45%
Calls: -50.60% (Calls)
Puts: -85.48% (Puts)
Prior 7-Day Total 2,272
Calls: 1,164 (51%)
Puts: 1,108 (49%)
Prior 7-Day Average 324
Calls: 166 (51%)
Puts: 158 (49%)
Current vs Prior 7-Day Avg -53.48%
Calls: -25.43%
Puts: -82.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $23.6K
Calls: $12.2K (52%)
Puts: $11.4K (48%)
Prior (07/07) $146.7K
Calls: $71.9K (49%)
Puts: $74.8K (51%)
Current vs Prior -83.91%
Calls: -82.97%
Puts: -84.81%
Prior 7-Day Total $1.36M
Calls: $376.2K (28%)
Puts: $986.5K (72%)
Prior 7-Day Average $194.7K
Calls: $53.7K (28%)
Puts: $140.9K (72%)
Current vs Prior 7-Day Avg -87.87%
Calls: -77.20%
Puts: -91.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.22
Prior (07/07) 0.74
Current vs Prior -70.62%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -76.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 11,927
Calls: 7,840 (66%)
Puts: 4,087 (34%)
Prior (07/07) 11,638
Calls: 7,685 (66%)
Puts: 3,953 (34%)
Current vs Prior +2.48%
Prior 7-Day Total 81,715
Calls: 51,722 (63%)
Puts: 29,993 (37%)
Prior 7-Day Average 11,673
Calls: 7,388 (63%)
Puts: 4,284 (37%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.72% | 11.98%6.72% | 11.98%
Prior 7.58% | 12.79%7.58% | 12.79%
Current vs Prior -11.44% | -6.36%-11.44% | -6.36%
Prior 7-Day Avg 7.77% | 13.99%7.77% | 13.99%
Current vs 7-Day Avg -13.52% | -14.41%-13.51% | -14.41%
Prior 7-Day Eod 7.58% | 12.79%-- | --
Current vs 7-Day Eod -11.44% | -6.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.12% | 8.63%
Calls: 19.51% | 7.63%
Puts: 18.73% | 9.64%
Current vs 7-Day Avg -29.02% | -30.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (124 calls vs 27 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 174.706.40$5.5530.6%20.91--
$65.00Jul 172.904.10$3.5034.3%10.7619
$65.00Aug 214.406.30$5.3535.5%--0.6622
$67.50Aug 212.555.00$3.7864.8%--0.5321
$67.50Jul 171.152.80$1.9883.3%--0.5243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.508.40$6.9541.7%--0.9413
$80.00Jul 1711.3012.80$12.0512.4%20.9212
$80.00Aug 2110.3013.60$11.9527.6%--0.88173
$72.50Jul 173.905.90$4.9040.8%--0.8059
$75.00Aug 217.9010.00$8.9523.5%10.75127

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 43, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.000.10$0.05200.0%110.0364
$80.00Jul 170.000.50$0.25200.0%30.07119
$72.50Aug 211.203.50$2.3597.9%30.35218
$62.50Jul 174.706.40$5.5530.6%20.91--
$65.00Jul 172.904.10$3.5034.3%10.7619
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.502.40$1.9546.2%120.3599
$70.00Jul 171.953.20$2.5848.4%80.72146
$80.00Jul 1711.3012.80$12.0512.4%20.9212
$75.00Aug 217.9010.00$8.9523.5%10.75127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.3%, max 86.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2172.9%39.2%86.3%3362
$67.50Jul 17Aug 2145.6%37.4%22.0%--64
$65.00Jul 17Aug 2140.1%33.1%21.2%141
$72.50Jul 17Aug 2151.4%45.6%12.8%3283
$75.00Jul 17Aug 2141.4%40.4%2.5%--311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2172.9%39.2%86.3%2185
$60.00Jul 17Aug 2164.0%48.4%32.2%--429
$62.50Jul 17Aug 2146.4%35.5%30.6%--99
$67.50Jul 17Aug 2145.6%37.4%22.0%--49
$65.00Jul 17Aug 2140.1%33.1%21.2%12291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 13.71, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.17$2.33$0.1713.71$75.17
$72.50$75.00Jul 17$0.48$2.02$0.484.21$72.98
$77.50$80.00Aug 21$0.63$1.87$0.632.97$78.13
$70.00$72.50Aug 21$0.70$1.80$0.702.57$70.70
$67.50$70.00Aug 21$0.73$1.77$0.732.42$68.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.35$2.15$0.356.14$64.65
$65.00$62.50Aug 21$0.65$1.85$0.652.85$64.35
$70.00$67.50Jul 17$0.66$1.84$0.662.79$69.34
$70.00$67.50Aug 21$0.85$1.65$0.851.94$69.15
$67.50$65.00Jul 17$1.22$1.28$1.221.05$66.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 12.89, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Jul 17$2.05$2.05$0.454.56$64.55
$65.00$67.50Aug 21$1.57$1.57$0.931.69$66.57
$65.00$67.50Jul 17$1.52$1.52$0.981.55$66.52
$67.50$70.00Jul 17$1.33$1.33$1.171.14$68.83
$72.50$75.00Aug 21$1.05$1.05$1.450.72$73.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$2.32$2.32$0.1812.89$70.18
$72.50$70.00Aug 21$2.15$2.15$0.356.14$70.35
$75.00$72.50Jul 17$2.05$2.05$0.454.56$72.95
$67.50$65.00Aug 21$1.55$1.55$0.951.63$65.95
$80.00$75.00Aug 21$3.00$3.00$2.001.50$77.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.47, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.2572.9%39.2%
$77.50Jul 17Aug 21$1.0845.4%44.5%
$75.00Jul 17Aug 21$1.2041.4%40.4%
$72.50Jul 17Aug 21$1.7751.4%45.6%
$67.50Jul 17Aug 21$1.8045.6%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.9546.4%35.5%
$60.00Jul 17Aug 21$1.1564.0%48.4%
$65.00Jul 17Aug 21$1.2540.1%33.1%
$67.50Jul 17Aug 21$1.5845.6%37.4%
$72.50Jul 17Aug 21$1.6051.4%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.76% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.65$2.58$3.23$66.77$73.234.76%
$67.50Jul 17$1.98$1.92$3.90$63.60$71.405.74%
$65.00Jul 17$3.50$0.70$4.20$60.80$69.206.19%
$72.50Jul 17$0.58$4.90$5.48$67.02$77.988.07%
$62.50Jul 17$5.55$0.35$5.90$56.60$68.408.69%
$75.00Jul 17$0.10$6.95$7.05$67.95$82.0510.38%
$67.50Aug 21$3.78$3.50$7.28$60.22$74.7810.72%
$65.00Aug 21$5.35$1.95$7.30$57.70$72.3010.75%
$70.00Aug 21$3.05$4.35$7.40$62.60$77.4010.90%
$72.50Aug 21$2.35$6.50$8.85$63.65$81.3513.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.66% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Jul 17$0.10$0.35$0.45$62.05$75.45
$75.00$60.00Jul 17$0.10$0.38$0.48$59.52$75.48
$80.00$62.50Jul 17$0.25$0.35$0.60$61.90$80.60
$75.00$55.00Jul 17$0.10$0.50$0.60$54.40$75.60
$80.00$60.00Jul 17$0.25$0.38$0.63$59.37$80.63
$80.00$55.00Jul 17$0.25$0.50$0.75$54.25$80.75
$75.00$65.00Jul 17$0.10$0.70$0.80$64.20$75.80
$72.50$62.50Jul 17$0.58$0.35$0.93$61.57$73.43
$80.00$65.00Jul 17$0.25$0.70$0.95$64.05$80.95
$72.50$60.00Jul 17$0.58$0.38$0.96$59.04$73.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 12.89, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.32$0.1812.89$70.18$77.32
65/6870/72Aug 21$2.25$0.259.00$65.25$72.25
65/6878/80Aug 21$2.18$0.326.81$65.32$79.68
68/7072/75Aug 21$1.90$0.603.17$68.10$74.40
65/6875/78Aug 21$1.72$0.782.21$65.78$76.72
65/6872/75Jul 17$1.70$0.802.12$65.80$74.20
62/6572/75Aug 21$1.70$0.802.12$63.30$74.20
62/6568/70Jul 17$1.68$0.822.05$63.32$69.18
68/7078/80Aug 21$1.48$1.021.45$68.52$78.98
62/6568/70Aug 21$1.38$1.121.23$63.62$68.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.19$2.3112.16
$75.00$77.50$80.00Jul 17$0.25$2.259.00
$72.50$75.00$77.50Jul 17$0.43$2.074.81
$62.50$65.00$67.50Jul 17$0.53$1.973.72
$65.00$67.50$70.00Aug 21$0.84$1.661.98
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.30$2.207.33
$60.00$62.50$65.00Jul 17$0.38$2.125.58
$62.50$65.00$67.50Jul 17$0.87$1.631.87
$60.00$62.50$65.00Aug 21$0.88$1.621.84
$62.50$65.00$67.50Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.62, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17$0.00$2.50
$72.50$75.001:2Aug 21-$0.25$2.25
$77.50$80.001:2Jul 17-$0.45$2.05
$65.00$67.501:2Jul 17-$0.46$2.04
$70.00$72.501:2Jul 17-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.62$4.38
$80.00$75.001:2Jul 17-$1.85$3.15
$65.00$62.501:2Jul 17$0.00$2.50
$72.50$70.001:2Jul 17-$0.26$2.24
$67.50$65.001:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.24%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.200.433.1%3.24%6.35%--146
$72.50Aug 21$1.200.356.8%1.77%8.56%3218
$75.00Aug 21$0.450.2510.5%0.66%11.14%--75
$70.00Jul 17$0.300.283.1%0.44%3.55%--392
$72.50Jul 17$0.100.206.8%0.15%6.94%--65
$80.00Aug 21$0.100.1217.8%0.15%17.98%--243

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 314 vol/day, 161 traded recently)

ACM averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $22.50 on 06/26 (now $18.70/$20.50) — try a limit near $19.60. Also watch the $42.50 12-18 call last traded $28.30 on 05/12 (now $25.20/$27.70) — try a limit near $26.45; the $47.50 12-18 call last traded $24.45 on 06/12 (now $20.90/$23.00) — try a limit near $21.95. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $22.00/$23.00) — try a limit near $22.11.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$1.15$2.80$1.98$2.40 07/01$1.70–$5.75$1.9843
$67.50Aug 21$2.55$5.00$3.78$6.40 06/26$3.78–$7.30$3.7821
$67.50Oct 16$5.30$5.90$5.60$6.55 06/22$5.35–$8.85$5.609
$67.50Dec 18$6.90$7.70$7.30$7.30 07/01$7.15–$11.70$7.306
$70.00Jul 17$0.30$1.00$0.65$2.00 07/01$0.65–$3.95$0.65392
$70.00Aug 21$2.20$3.90$3.05$3.20 07/01$3.00–$5.60$3.05146
$70.00Sep 18$3.30$4.50$3.90$3.70 07/02$3.48–$6.80$3.7027
$70.00Oct 16$4.10$4.80$4.45$4.70 07/01$3.90–$7.45$4.45107
$70.00Dec 18$5.30$6.70$6.00$5.87 07/02$5.75–$10.50$5.87119
$65.00Jul 17$2.90$4.10$3.50$3.70 07/02$3.38–$7.25$3.5019
$65.00Aug 21$4.40$6.30$5.35$5.20 07/02$5.30–$8.90$5.2022
$65.00Sep 18$5.40$7.40$6.40$10.10 05/12$6.40–$10.15$6.402
$65.00Oct 16$5.90$7.70$6.80$11.30 05/22$6.80–$10.60$6.808
$65.00Dec 18$7.80$9.20$8.50$8.32 07/02$8.40–$13.25$8.3221
$72.50Jul 17$0.10$1.05$0.58$0.80 06/30$0.58–$2.88$0.5865
$72.50Aug 21$1.20$3.50$2.35$2.24 07/02$1.85–$4.75$2.24218
$72.50Sep 18$1.65$3.80$2.72$2.85 07/01$2.72–$5.65$2.725
$72.50Oct 16$2.20$3.80$3.00$4.80 06/26$3.00–$6.25$3.0014
$72.50Dec 18$4.70$5.70$5.20$6.00 06/30$4.80–$9.30$5.2015
$75.00Jul 17$0.00$0.20$0.10$0.20 07/02$0.10–$1.75$0.10236
$75.00Aug 21$0.45$2.15$1.30$1.50 07/02$1.30–$3.50$1.3075
$75.00Sep 18$1.30$2.35$1.83$2.50 07/01$1.83–$5.05$1.8373
$75.00Oct 16$2.30$2.90$2.60$4.10 06/26$2.28–$5.50$2.6027
$75.00Dec 18$3.70$5.00$4.35$4.90 07/01$3.95–$8.60$4.35117
$60.00Jul 17$7.00$8.80$7.90$7.50 07/02$7.50–$11.45$7.505
$60.00Aug 21$8.20$10.10$9.15$13.70 06/04$8.85–$12.65$9.153
$60.00Oct 16$9.40$12.40$10.90$14.50 05/29$10.20–$13.95$10.901
$60.00Dec 18$10.80$12.60$11.70$13.90 06/26$11.60–$16.15$11.7070
$60.00Sep 18$8.80$10.60$9.70--$9.70–$9.70—$8.804
$77.50Jul 17$0.00$0.10$0.05$0.20 06/29$0.05–$0.83$0.0564
$77.50Aug 21$0.00$2.25$1.13$1.60 07/01$0.85–$2.68$1.1340
$77.50Sep 18$0.70$2.55$1.63$4.20 05/21$1.63–$4.15$1.631
$77.50Oct 16$1.50$2.25$1.88$3.30 06/16$1.88–$4.60$1.881
$77.50Dec 18$3.10$4.70$3.90$3.90 06/30$3.45–$7.50$3.9061
$80.00Jul 17$0.00$0.50$0.25$0.05 07/02$0.05–$0.78$0.05119
$80.00Aug 21$0.10$0.90$0.50$1.43 06/25$0.50–$2.00$0.50243
$80.00Sep 18$0.85$1.65$1.25$1.45 06/22$1.08–$3.43$1.2524
$80.00Oct 16$0.90$1.95$1.43$2.80 06/29$1.30–$3.85$1.4398
$80.00Dec 18$1.80$3.50$2.65$3.41 06/30$2.65–$6.30$2.65143
$55.00Oct 16$13.40$16.50$14.95$15.80 06/15$14.25–$18.10$14.951
$55.00Dec 18$14.50$17.60$16.05$17.30 06/25$15.15–$19.30$16.0510
$82.50Jul 17$0.00$0.75$0.38$0.10 06/23$0.10–$1.18$0.10129
$82.50Aug 21$0.00$1.75$0.88$0.95 06/23$0.53–$2.20$0.8824
$82.50Sep 18$0.20$1.80$1.00$2.36 06/17$1.00–$2.75$1.007
$82.50Oct 16$0.25$1.35$0.80$1.51 06/30$0.80–$3.18$0.8060
$82.50Dec 18$1.40$2.50$1.95$6.15 06/01$1.95–$5.75$1.9522
$85.00Jul 17$0.00$0.50$0.25$0.23 06/15$0.08–$1.00$0.2399
$85.00Aug 21$0.00$0.85$0.43$0.40 07/01$0.35–$1.60$0.4058
$85.00Sep 18$0.05$1.30$0.68$0.92 06/30$0.68–$2.17$0.6817
$85.00Oct 16$0.50$2.05$1.27$1.60 06/25$0.95–$2.73$1.2765
$85.00Dec 18$1.55$2.25$1.90$2.40 07/01$1.90–$4.40$1.9060
$50.00Sep 18$17.40$20.40$18.90$20.30 06/15$18.25–$21.95$18.901
$50.00Oct 16$18.00$21.00$19.50$32.59 05/07$18.75–$21.90$19.506
$50.00Dec 18$18.70$20.50$19.60$22.50 06/26$19.60–$23.20$19.6034
$87.50Jul 17$0.00$2.15$1.08--$0.10–$1.20--1
$87.50Aug 21$0.00$0.75$0.38--$0.33–$1.63--8
$87.50Sep 18$0.00$1.00$0.50$0.57 07/02$0.50–$1.88$0.5012
$87.50Oct 16$0.00$1.90$0.95--$0.73–$2.28--39
$87.50Dec 18$0.30$2.45$1.38$1.80 06/30$1.38–$4.55$1.3829
$47.50Dec 18$20.90$23.00$21.95$24.45 06/12$21.60–$25.25$21.9510
$90.00Jul 17$0.00$0.25$0.13$0.48 05/22$0.10–$0.38$0.1314
$90.00Aug 21$0.00$0.75$0.38$0.24 07/02$0.28–$1.53$0.249
$90.00Sep 18$0.00$0.60$0.30$0.63 06/25$0.30–$1.80$0.308
$90.00Oct 16$0.35$0.65$0.50$2.35 06/01$0.50–$2.13$0.5014
$90.00Dec 18$0.15$1.90$1.02$1.52 07/02$1.02–$3.72$1.0244
$92.50Jul 17$0.00$1.90$0.95$1.91 05/08$0.08–$1.18$0.9514
$92.50Aug 21$0.00$0.75$0.38--$0.23–$1.35--143
$92.50Sep 18$0.20$0.60$0.40--$0.35–$1.33$0.2078
$92.50Oct 16$0.00$1.10$0.55$1.85 06/11$0.55–$2.00$0.5523
$92.50Dec 18$0.20$2.35$1.28$1.95 06/11$1.05–$3.30$1.2813
$42.50Dec 18$25.20$27.70$26.45$28.30 05/12$25.95–$30.20$26.454
$95.00Jul 17$0.00$2.15$1.08$0.12 06/22$0.08–$1.15$0.1210
$95.00Aug 21$0.00$0.75$0.38--$0.20–$0.70--103
$95.00Sep 18$0.00$0.45$0.23$1.14 05/21$0.23–$1.50$0.2313
$95.00Oct 16$0.00$0.40$0.20$0.65 06/24$0.20–$1.70$0.2024
$95.00Dec 18$0.50$1.10$0.80$2.94 05/21$0.80–$2.98$0.80101
$40.00Aug 21$26.30$30.20$28.25$31.60 06/09$27.50–$31.00$28.2530
$40.00Dec 18$27.50$30.90$29.20$32.36 06/05$28.55–$32.60$29.203
$97.50Jul 17$0.00$2.15$1.08--$0.30–$1.15--1
$97.50Aug 21$0.00$0.75$0.38$0.42 05/12$0.38–$1.30$0.383
$97.50Oct 16$0.00$0.35$0.18$1.60 05/21$0.18–$1.63$0.189
$97.50Dec 18$0.00$1.40$0.70$1.45 06/11$0.70–$2.35$0.704
$37.50Aug 21$28.80$32.70$30.75$34.43 06/17$30.00–$33.55$30.751
$37.50Dec 18$29.90$33.30$31.60$30.94 07/01$30.85–$34.25$30.948
$100.00Jul 17$0.00$0.95$0.48$0.05 06/04$0.28–$0.48$0.0528
$100.00Aug 21$0.00$0.75$0.38$0.40 06/09$0.25–$1.25$0.383
$100.00Sep 18$0.00$0.35$0.18$0.70 05/21$0.18–$1.33$0.1837
$100.00Oct 16$0.00$0.45$0.23$1.10 05/19$0.23–$1.53$0.2338
$100.00Dec 18$0.05$0.90$0.48$1.05 06/22$0.48–$2.03$0.48173
$105.00Jul 17$0.00$1.35$0.68$0.45 06/15$0.05–$1.13$0.4564
$105.00Aug 21$0.00$0.75$0.38$0.15 06/09$0.38–$1.18$0.1533
$105.00Sep 18$0.00$0.35$0.18--$0.18–$1.20--2
$105.00Oct 16$0.00$0.40$0.20$0.75 06/29$0.20–$1.40$0.201
$105.00Dec 18$0.00$0.65$0.33$0.55 06/29$0.33–$1.95$0.3312
$110.00Jul 17$0.00$1.35$0.68--$0.38–$1.10--151
$110.00Aug 21$0.00$2.15$1.08--$0.30–$1.13--6
$110.00Sep 18$0.00$0.30$0.15--$0.13–$1.15--5
$110.00Oct 16$0.00$0.35$0.18$0.70 05/12$0.18–$1.30$0.1826
$110.00Dec 18$0.00$0.45$0.23$1.40 06/15$0.23–$1.85$0.2324
$115.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$0.08$0.051.0K
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$0.55$3.30$1.92$1.45 06/30$0.60–$2.85$1.4524
$67.50Aug 21$2.50$4.50$3.50$3.00 07/01$2.42–$4.40$3.0025
$67.50Sep 18$3.40$4.40$3.90$4.50 07/01$3.23–$5.10$3.9012
$67.50Oct 16$3.10$4.90$4.00$4.20 07/01$3.73–$5.50$4.00118
$67.50Dec 18$5.50$6.20$5.85$6.66 06/22$4.85–$7.35$5.856
$70.00Jul 17$1.95$3.20$2.58$3.90 07/02$1.75–$3.90$2.58146
$70.00Aug 21$3.80$4.90$4.35$5.30 07/01$3.85–$5.40$4.35245
$70.00Sep 18$4.70$6.70$5.70$5.75 07/01$4.35–$5.95$5.7027
$70.00Oct 16$5.40$6.10$5.75$5.30 06/26$4.70–$6.85$5.4075
$70.00Dec 18$6.70$8.30$7.50$8.59 06/02$6.20–$8.60$7.5038
$65.00Jul 17$0.45$0.95$0.70$0.98 07/02$0.38–$1.75$0.70192
$65.00Aug 21$1.50$2.40$1.95$2.90 07/02$1.88–$3.25$1.9599
$65.00Sep 18$2.30$3.80$3.05$3.50 07/01$2.48–$3.85$3.0519
$65.00Oct 16$2.90$3.80$3.35$4.10 07/02$2.15–$4.45$3.3523
$65.00Dec 18$4.30$5.20$4.75$5.30 07/01$4.25–$6.60$4.75362
$72.50Jul 17$3.90$5.90$4.90$5.15 06/18$3.15–$5.75$4.9059
$72.50Aug 21$5.50$7.50$6.50$6.00 06/30$5.30–$7.05$6.0024
$72.50Sep 18$6.20$8.00$7.10$7.11 06/02$5.45–$7.65$7.1010
$72.50Oct 16$6.10$7.80$6.95$6.37 06/26$5.75–$8.10$6.371
$72.50Dec 18$8.20$9.40$8.80$8.40 06/16$7.70–$10.55$8.401
$62.50Jul 17$0.10$0.60$0.35$0.65 07/02$0.28–$1.23$0.3576
$62.50Aug 21$0.90$1.70$1.30$1.80 07/01$1.27–$2.38$1.3023
$62.50Oct 16$1.10$2.80$1.95$2.90 06/23$1.55–$3.35$1.953
$62.50Dec 18$3.40$4.30$3.85$3.80 06/25$3.45–$5.60$3.80525
$75.00Jul 17$5.50$8.40$6.95$5.75 06/29$5.00–$7.85$5.7513
$75.00Aug 21$7.90$10.00$8.95$8.40 07/02$6.75–$8.95$8.40127
$75.00Sep 18$7.90$9.70$8.80--$7.30–$9.35$7.902
$75.00Oct 16$7.80$9.80$8.80$9.40 06/22$7.40–$10.40$8.8019
$75.00Dec 18$8.80$11.30$10.05$11.00 06/22$8.95–$11.65$10.0564
$60.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.13–$1.18$0.20103
$60.00Aug 21$0.25$2.80$1.53$1.17 07/02$0.68–$1.78$1.17326
$60.00Sep 18$1.00$2.90$1.95$1.65 07/02$1.00–$2.17$1.6563
$60.00Oct 16$0.90$2.35$1.63$1.97 06/25$1.45–$2.70$1.631
$60.00Dec 18$2.40$3.70$3.05$3.60 07/01$2.78–$4.75$3.0542
$77.50Jul 17$8.90$10.70$9.80$9.30 06/18$6.25–$10.20$9.308
$77.50Aug 21$8.00$10.60$9.30$9.17 06/15$8.40–$11.55$9.172
$77.50Oct 16$10.30$12.10$11.20--$9.60–$11.85$10.305
$77.50Dec 18$11.40$13.10$12.25--$10.75–$13.05$11.402
$80.00Jul 17$11.30$12.80$12.05$13.00 07/02$8.80–$12.75$12.0512
$80.00Aug 21$10.30$13.60$11.95$12.30 05/22$10.55–$12.90$11.95173
$80.00Sep 18$12.00$13.80$12.90$10.57 06/04$11.20–$13.40$12.0030
$80.00Oct 16$12.40$14.00$13.20$14.10 07/02$11.50–$13.80$13.2022
$80.00Dec 18$13.30$14.90$14.10$13.91 06/10$12.50–$14.95$13.9128
$55.00Jul 17$0.00$1.00$0.50$0.09 07/01$0.05–$0.57$0.09144
$55.00Aug 21$0.00$1.85$0.93$0.73 06/22$0.38–$1.25$0.738
$55.00Sep 18$0.30$2.20$1.25$0.80 06/23$0.68–$2.00$0.802
$55.00Dec 18$0.35$4.00$2.17$1.65 06/26$1.58–$3.53$1.652
$82.50Jul 17$13.30$15.60$14.45$15.50 07/01$12.10–$15.25$14.453
$82.50Aug 21$13.80$15.90$14.85$6.90 05/07$12.90–$15.15$13.8021
$82.50Oct 16$14.40$16.20$15.30$14.48 05/21$13.50–$16.05$14.482
$82.50Dec 18$15.20$17.00$16.10$8.50 05/06$14.40–$16.60$15.201
$85.00Jul 17$15.70$18.60$17.15$17.93 07/01$14.50–$17.50$17.156
$85.00Aug 21$15.10$18.20$16.65--$14.15–$17.65$15.1019
$85.00Sep 18$16.50$18.70$17.60$15.20 05/20$15.20–$18.00$16.509
$85.00Oct 16$16.70$18.60$17.65$16.55 05/21$15.55–$18.20$16.7067
$85.00Dec 18$17.10$19.10$18.10$17.60 05/29$16.45–$18.85$17.6019
$50.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$1.13$0.0520
$50.00Oct 16$0.10$1.95$1.02$0.60 06/23$0.57–$1.78$0.601
$87.50Jul 17$18.10$20.90$19.50$21.00 07/01$16.75–$20.30$19.50--
$87.50Sep 18$18.80$21.10$19.95$17.67 05/12$17.35–$20.35$18.805
$87.50Oct 16$19.10$20.70$19.90$18.50 05/21$17.95–$20.60$19.1025
$87.50Dec 18$19.30$21.30$20.30--$18.65–$21.05$19.3013
$47.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.05–$1.10$0.05--
$47.50Oct 16$0.00$1.00$0.50$0.95 06/02$0.38–$1.53$0.503
$47.50Dec 18$0.35$1.25$0.80$1.20 07/01$0.80–$1.88$0.801
$90.00Jul 17$20.00$23.80$21.90$21.10 07/01$19.20–$22.80$21.10--
$90.00Aug 21$20.00$24.00$22.00$20.00 06/12$19.55–$22.95$20.009
$90.00Sep 18$20.50$23.80$22.15--$19.80–$23.00$20.5090
$90.00Oct 16$21.50$23.30$22.40$20.85 05/21$20.15–$23.15$21.5019
$90.00Dec 18$22.00$23.00$22.50$22.11 06/02$20.40–$23.45$22.1160
$45.00Dec 18$0.35$1.15$0.75$1.09 05/29$0.55–$1.55$0.75--
$92.50Oct 16$23.20$26.50$24.85--$22.20–$25.55$23.201
$92.50Dec 18$24.10$26.00$25.05--$23.05–$25.80$24.104
$42.50Dec 18$0.00$0.80$0.40$1.00 05/13$0.38–$1.42$0.402
$95.00Sep 18$25.00$28.90$26.95--$24.50–$28.05$25.005
$95.00Oct 16$25.00$29.00$27.00$25.35 05/21$24.80–$27.95$25.356
$95.00Dec 18$26.20$28.30$27.25$25.79 05/13$25.25–$27.95$26.20312
$40.00Dec 18$0.00$1.80$0.90$1.02 06/10$0.30–$1.38$0.9010
$97.50Dec 18$27.90$31.20$29.55$30.11 07/02$27.40–$30.50$29.553
$37.50Aug 21$0.00$0.75$0.38--$0.38–$1.08--1
$100.00Jul 17$31.20$33.40$32.30$33.70 07/01$29.25–$32.55$32.309
$100.00Oct 16$30.00$33.90$31.95$21.90 05/07$29.40–$33.05$30.003
$100.00Dec 18$30.00$34.00$32.00$30.44 05/13$29.90–$33.05$30.443
$115.00Dec 18$45.00$48.90$46.95--$44.20–$47.90$45.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 27
Put/Call Ratio 0.22
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 186
Put/Call Ratio 0.74
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 1,164
Total Puts 1,108
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All