Tour v325
ACM
AECOM
$68.68 +0.63%
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:15)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 98
Calls: 89 (91%)
Puts: 9 (9%)
Prior (07/10) 21
Calls: 4 (19%)
Puts: 17 (81%)
Current vs Prior +366.67%
Calls: +2125.00% (Calls)
Puts: -47.06% (Puts)
Prior 7-Day Total 2,073
Calls: 1,049 (51%)
Puts: 1,024 (49%)
Prior 7-Day Average 296
Calls: 149 (51%)
Puts: 146 (49%)
Current vs Prior 7-Day Avg -66.91%
Calls: -40.61%
Puts: -93.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $24.1K
Calls: $16.7K (69%)
Puts: $7.5K (31%)
Prior (07/10) $4.9K
Calls: $2.0K (40%)
Puts: $2.9K (60%)
Current vs Prior +391.79%
Calls: +748.52%
Puts: +153.32%
Prior 7-Day Total $1.29M
Calls: $291.3K (23%)
Puts: $1.00M (77%)
Prior 7-Day Average $184.6K
Calls: $41.6K (23%)
Puts: $143.0K (77%)
Current vs Prior 7-Day Avg -86.93%
Calls: -59.91%
Puts: -94.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.10
Prior (07/10) 4.25
Current vs Prior -97.62%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -93.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 11,994
Calls: 7,901 (66%)
Puts: 4,093 (34%)
Prior (07/10) 11,989
Calls: 7,901 (66%)
Puts: 4,088 (34%)
Current vs Prior +0.04%
Prior 7-Day Total 82,452
Calls: 53,668 (65%)
Puts: 28,784 (35%)
Prior 7-Day Average 11,778
Calls: 7,666 (65%)
Puts: 4,112 (35%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 11.33%4.78% | 11.33%
Prior 6.52% | 12.97%6.52% | 12.97%
Current vs Prior -26.75% | -12.64%-26.75% | -12.64%
Prior 7-Day Avg 7.24% | 13.03%7.24% | 13.03%
Current vs 7-Day Avg -34.02% | -13.04%-34.01% | -13.04%
Prior 7-Day Eod 6.52% | 12.97%6.52% | 12.97%
Current vs 7-Day Eod -26.75% | -12.64%-26.75% | -12.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.7K). Massive premium surge with dollar volume up 392% vs prior. Unusually high activity with volume up 367% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (89 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.009.90$8.4534.3%10.905
$65.00Jul 172.054.70$3.3878.4%--0.8019
$62.50Aug 216.008.90$7.4538.9%10.77--
$67.50Jul 170.402.40$1.40142.9%10.6943
$65.00Aug 214.406.60$5.5040.0%--0.6722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.807.70$6.7528.1%--0.9313
$80.00Jul 1710.2012.70$11.4521.8%--0.9014
$72.50Jul 173.405.50$4.4547.2%--0.8859
$80.00Aug 2110.4013.00$11.7022.2%--0.85173
$75.00Aug 216.408.60$7.5029.3%--0.76126

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 64, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.301.10$0.70114.3%300.15243
$75.00Jul 170.050.20$0.13115.4%150.07236
$72.50Aug 211.452.00$1.7331.8%60.33218
$80.00Jul 170.000.70$0.35200.0%50.10119
$70.00Jul 170.301.00$0.65107.7%20.34392
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.101.05$0.58163.8%10.20196
$70.00Jul 171.102.65$1.8882.4%10.66148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 71.4%, max 151.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21109.1%43.7%149.9%35362
$77.50Jul 17Aug 2194.0%44.4%111.8%--95
$65.00Jul 17Aug 2168.2%41.4%64.8%--41
$75.00Jul 17Aug 2156.3%37.8%49.1%15321
$72.50Jul 17Aug 2144.4%37.6%18.3%6283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21106.8%42.6%151.0%--430
$80.00Jul 17Aug 21109.1%43.7%149.9%--187
$62.50Jul 17Aug 2182.6%41.8%97.5%--100
$65.00Jul 17Aug 2168.2%41.4%64.8%1307
$75.00Jul 17Aug 2156.3%37.8%49.1%--139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 11.50, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.40$2.10$0.405.25$77.90
$70.00$72.50Jul 17$0.45$2.05$0.454.56$70.45
$72.50$75.00Aug 21$0.60$1.90$0.603.17$73.10
$67.50$70.00Jul 17$0.75$1.75$0.752.33$68.25
$70.00$72.50Aug 21$1.07$1.43$1.071.34$71.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.20$2.30$0.2011.50$64.80
$70.00$67.50Aug 21$0.52$1.98$0.523.81$69.48
$62.50$60.00Aug 21$0.55$1.95$0.553.55$61.95
$65.00$62.50Aug 21$0.80$1.70$0.802.12$64.20
$67.50$65.00Aug 21$0.93$1.57$0.931.69$66.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 15.67, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$1.98$1.98$0.523.81$66.98
$62.50$65.00Aug 21$1.95$1.95$0.553.55$64.45
$65.00$67.50Aug 21$1.37$1.37$1.131.21$66.37
$67.50$70.00Aug 21$1.33$1.33$1.171.14$68.83
$70.00$72.50Aug 21$1.07$1.07$1.430.75$71.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.70$4.70$0.3015.67$75.30
$75.00$72.50Jul 17$2.30$2.30$0.2011.50$72.70
$72.50$70.00Aug 21$2.25$2.25$0.259.00$70.25
$80.00$75.00Aug 21$4.20$4.20$0.805.25$75.80
$75.00$72.50Aug 21$1.60$1.60$0.901.78$73.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.37, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.35109.1%43.7%
$77.50Jul 17Aug 21$0.7294.0%44.4%
$75.00Jul 17Aug 21$1.0056.3%37.8%
$72.50Jul 17Aug 21$1.5344.4%37.6%
$65.00Jul 17Aug 21$2.1268.2%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.25109.1%43.7%
$60.00Jul 17Aug 21$0.47106.8%42.6%
$75.00Jul 17Aug 21$0.7556.3%37.8%
$62.50Jul 17Aug 21$1.0282.6%41.8%
$72.50Jul 17Aug 21$1.4544.4%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.81% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$1.40$0.53$1.93$65.57$69.432.81%
$70.00Jul 17$0.65$1.88$2.53$67.47$72.533.68%
$65.00Jul 17$3.38$0.58$3.96$61.04$68.965.77%
$72.50Jul 17$0.20$4.45$4.65$67.85$77.156.77%
$70.00Aug 21$2.80$3.65$6.45$63.55$76.459.39%
$75.00Jul 17$0.13$6.75$6.88$68.12$81.8810.02%
$67.50Aug 21$4.13$3.13$7.26$60.24$74.7610.57%
$72.50Aug 21$1.73$5.90$7.63$64.87$80.1311.11%
$65.00Aug 21$5.50$2.20$7.70$57.30$72.7011.21%
$75.00Aug 21$1.13$7.50$8.63$66.37$83.6312.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.74% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Jul 17$0.13$0.38$0.51$61.99$75.51
$75.00$60.00Jul 17$0.13$0.38$0.51$59.49$75.51
$72.50$62.50Jul 17$0.20$0.38$0.58$61.92$73.08
$72.50$60.00Jul 17$0.20$0.38$0.58$59.42$73.08
$75.00$55.00Jul 17$0.13$0.48$0.61$54.39$75.61
$75.00$67.50Jul 17$0.13$0.53$0.66$66.84$75.66
$72.50$55.00Jul 17$0.20$0.48$0.68$54.32$73.18
$75.00$65.00Jul 17$0.13$0.58$0.71$64.29$75.71
$72.50$67.50Jul 17$0.20$0.53$0.73$66.77$73.23
$80.00$62.50Jul 17$0.35$0.38$0.73$61.77$80.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.76, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$2.13$0.375.76$62.87$69.63
65/6870/72Aug 21$2.00$0.504.00$65.50$72.00
72/7578/80Aug 21$2.00$0.504.00$73.00$79.50
60/6265/68Aug 21$1.92$0.583.31$60.58$66.92
60/6268/70Aug 21$1.88$0.623.03$60.62$69.38
62/6570/72Aug 21$1.87$0.632.97$63.13$71.87
60/6270/72Aug 21$1.62$0.881.84$60.88$71.62
65/6872/75Aug 21$1.53$0.971.58$65.97$74.03
62/6572/75Aug 21$1.40$1.101.27$63.60$73.90
65/6878/80Aug 21$1.33$1.171.14$66.17$78.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.26$2.248.62
$67.50$70.00$72.50Jul 17$0.30$2.207.33
$72.50$75.00$77.50Jul 17$0.32$2.186.81
$70.00$72.50$75.00Jul 17$0.38$2.125.58
$70.00$72.50$75.00Aug 21$0.47$2.034.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.13$2.3718.23
$60.00$62.50$65.00Jul 17$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.25$2.259.00
$67.50$70.00$72.50Jul 17$1.22$1.281.05
$65.00$67.50$70.00Jul 17$1.40$1.100.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.58, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Jul 17-$0.06$2.44
$77.50$80.001:2Aug 21-$0.30$2.20
$77.50$80.001:2Jul 17-$0.32$2.18
$72.50$75.001:2Aug 21-$0.53$1.97
$75.00$77.501:2Jul 17-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.58$4.42
$80.00$75.001:2Jul 17-$2.05$2.95
$65.00$62.501:2Jul 17-$0.18$2.32
$62.50$60.001:2Aug 21-$0.30$2.20
$62.50$60.001:2Jul 17-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.62%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.800.451.9%2.62%4.54%1146
$72.50Aug 21$1.450.335.6%2.11%7.67%6218
$75.00Aug 21$0.850.249.2%1.24%10.44%--85
$70.00Jul 17$0.300.341.9%0.44%2.36%2392
$80.00Aug 21$0.300.1516.5%0.44%16.92%30243
$77.50Aug 21$0.250.2112.8%0.36%13.21%--41

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 299 vol/day, 156 traded recently)

ACM averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $31.60 on 06/09 (now $27.50/$30.40) — try a limit near $28.95. Also watch the $37.50 08-21 call last traded $34.43 on 06/17 (now $29.40/$32.70) — try a limit near $31.05; the $37.50 12-18 call last traded $31.96 on 07/06 (now $29.90/$33.90) — try a limit near $31.90. Most tradeable put: the $90.00 12-18 put last traded $22.11 on 06/02 (now $21.10/$22.50) — try a limit near $21.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$0.40$2.40$1.40$1.43 07/09$1.40–$5.10$1.4043
$67.50Aug 21$2.85$5.40$4.13$4.00 07/07$3.75–$6.35$4.0021
$67.50Oct 16$4.60$6.50$5.55$6.55 06/22$5.35–$8.25$5.559
$67.50Dec 18$6.30$8.00$7.15$7.40 07/08$6.95–$10.50$7.159
$70.00Jul 17$0.30$1.00$0.65$2.00 07/01$0.63–$3.30$0.65392
$70.00Aug 21$1.80$3.80$2.80$3.10 07/07$2.80–$5.20$2.80146
$70.00Sep 18$3.10$5.30$4.20$3.73 07/09$3.48–$6.05$3.7330
$70.00Oct 16$3.60$5.20$4.40$4.80 07/06$3.90–$6.25$4.40107
$70.00Dec 18$5.40$6.70$6.05$6.70 07/06$5.75–$9.30$6.05119
$65.00Jul 17$2.05$4.70$3.38$3.50 07/08$3.13–$6.60$3.3819
$65.00Aug 21$4.40$6.60$5.50$5.50 07/06$5.25–$8.05$5.5022
$65.00Sep 18$5.50$8.10$6.80--$6.40–$8.85$5.502
$65.00Oct 16$5.90$8.10$7.00$11.30 05/22$6.65–$9.40$7.008
$65.00Dec 18$7.60$10.40$9.00$8.40 07/08$8.40–$11.80$8.4022
$72.50Jul 17$0.00$0.40$0.20$0.80 06/30$0.20–$2.20$0.2065
$72.50Aug 21$1.45$2.00$1.73$2.01 07/08$1.73–$4.25$1.73218
$72.50Sep 18$2.10$3.90$3.00$2.60 07/09$2.72–$5.15$2.607
$72.50Oct 16$3.00$3.80$3.40$3.20 07/09$3.00–$5.30$3.2014
$72.50Dec 18$4.00$6.30$5.15$5.30 07/08$4.80–$8.15$5.1521
$62.50Jul 17$5.00$6.70$5.85$5.00 07/08$5.40–$8.90$5.002
$75.00Jul 17$0.05$0.20$0.13$0.10 07/07$0.10–$1.33$0.10236
$75.00Aug 21$0.85$1.40$1.13$1.10 07/09$1.13–$3.50$1.1085
$75.00Sep 18$1.55$2.80$2.17$2.50 07/01$1.83–$3.70$2.1773
$75.00Oct 16$2.10$3.00$2.55$4.10 06/26$2.28–$4.20$2.5527
$75.00Dec 18$3.10$5.90$4.50$4.90 07/01$3.85–$7.45$4.50117
$60.00Jul 17$7.00$9.90$8.45$7.50 07/02$7.50–$11.25$7.505
$60.00Aug 21$8.30$11.00$9.65$13.70 06/04$8.85–$12.05$9.653
$60.00Sep 18$9.00$11.70$10.35$9.85 07/07$9.65–$12.75$9.854
$60.00Oct 16$9.40$12.80$11.10$14.50 05/29$10.10–$13.15$11.101
$60.00Dec 18$10.90$13.00$11.95$13.90 06/26$11.60–$14.80$11.9570
$77.50Jul 17$0.00$0.75$0.38$0.05 07/08$0.05–$0.83$0.0554
$77.50Aug 21$0.25$1.95$1.10$1.20 07/10$0.70–$2.50$1.1041
$77.50Sep 18$1.10$1.75$1.43$1.65 07/09$1.38–$3.22$1.432
$77.50Oct 16$1.45$2.25$1.85$3.30 06/16$1.45–$3.45$1.851
$77.50Dec 18$2.50$5.10$3.80$3.90 06/30$3.03–$6.10$3.8061
$80.00Jul 17$0.00$0.70$0.35$0.34 07/08$0.05–$0.75$0.34119
$80.00Aug 21$0.30$1.10$0.70$1.43 06/25$0.50–$2.00$0.70243
$80.00Sep 18$0.70$2.10$1.40$1.20 07/07$1.02–$2.68$1.2024
$80.00Oct 16$0.35$1.95$1.15$2.80 06/29$1.08–$2.95$1.1598
$80.00Dec 18$2.20$4.40$3.30$2.85 07/08$2.65–$5.25$2.85145
$55.00Oct 16$13.20$16.10$14.65$15.80 06/15$14.25–$17.15$14.651
$55.00Dec 18$14.50$17.50$16.00$15.80 07/10$15.15–$18.40$15.8010
$82.50Jul 17$0.00$2.15$1.08$0.10 06/23$0.10–$1.18$0.10129
$82.50Aug 21$0.00$2.55$1.27$0.50 07/06$0.53–$2.20$0.5024
$82.50Sep 18$0.10$1.75$0.93$2.36 06/17$0.78–$2.63$0.937
$82.50Oct 16$0.45$1.75$1.10$1.51 06/30$0.68–$2.40$1.1060
$82.50Dec 18$2.00$3.20$2.60$2.65 07/08$1.95–$4.55$2.6023
$85.00Jul 17$0.00$0.20$0.10$0.23 06/15$0.08–$1.00$0.1099
$85.00Aug 21$0.05$2.40$1.22$0.40 07/01$0.35–$1.25$0.4058
$85.00Sep 18$0.00$2.00$1.00$0.92 06/30$0.68–$2.03$0.9217
$85.00Oct 16$0.25$3.10$1.68$0.70 07/09$0.70–$2.08$0.7054
$85.00Dec 18$1.45$2.65$2.05$3.10 07/10$1.60–$4.03$2.0560
$50.00Sep 18$17.40$20.70$19.05$20.30 06/15$18.25–$21.45$19.051
$50.00Oct 16$17.50$21.00$19.25--$18.45–$21.90$17.506
$50.00Dec 18$18.40$21.70$20.05$19.50 07/07$19.60–$22.70$19.5034
$87.50Jul 17$0.00$2.15$1.08--$0.10–$1.20--1
$87.50Aug 21$0.00$0.95$0.48--$0.33–$1.50--8
$87.50Sep 18$0.00$2.60$1.30$0.57 07/02$0.48–$1.70$0.5712
$87.50Oct 16$0.20$1.85$1.03--$0.60–$1.83$0.2039
$87.50Dec 18$0.45$2.65$1.55$1.80 06/30$1.15–$3.60$1.5529
$47.50Dec 18$20.60$24.10$22.35$24.45 06/12$21.60–$24.95$22.3510
$90.00Jul 17$0.00$0.25$0.13$0.48 05/22$0.10–$0.38$0.1314
$90.00Aug 21$0.00$0.75$0.38$0.24 07/02$0.28–$1.38$0.249
$90.00Sep 18$0.00$1.75$0.88$0.63 06/25$0.30–$1.78$0.638
$90.00Oct 16$0.00$2.20$1.10$0.40 07/08$0.50–$2.00$0.4022
$90.00Dec 18$0.00$1.90$0.95$1.52 07/02$0.95–$3.60$0.9544
$92.50Jul 17$0.00$1.90$0.95--$0.08–$1.08--14
$92.50Aug 21$0.00$0.75$0.38--$0.23–$1.15--143
$92.50Sep 18$0.15$0.60$0.38--$0.35–$1.10$0.1578
$92.50Oct 16$0.00$2.60$1.30$2.25 07/10$0.48–$2.00$1.3022
$92.50Dec 18$0.05$3.10$1.58$1.95 06/11$0.88–$3.18$1.5813
$42.50Dec 18$25.20$28.80$27.00--$25.95–$29.40$25.204
$95.00Jul 17$0.00$2.15$1.08$0.12 06/22$0.08–$1.08$0.1210
$95.00Aug 21$0.00$0.75$0.38--$0.20–$0.70--103
$95.00Sep 18$0.00$0.75$0.38$1.14 05/21$0.23–$1.50$0.3813
$95.00Oct 16$0.00$1.95$0.98$0.40 07/08$0.20–$1.70$0.4041
$95.00Dec 18$0.50$1.10$0.80$2.94 05/21$0.80–$2.42$0.80101
$40.00Aug 21$27.50$30.40$28.95$31.60 06/09$27.50–$30.75$28.9530
$40.00Dec 18$27.50$31.70$29.60$32.36 06/05$28.55–$31.75$29.603
$97.50Jul 17$0.00$2.15$1.08--$0.30–$1.10--1
$97.50Aug 21$0.00$0.75$0.38--$0.38–$1.30--3
$97.50Oct 16$0.00$2.45$1.23$1.60 05/21$0.18–$1.60$1.239
$97.50Dec 18$0.20$2.90$1.55$1.45 06/11$0.70–$1.95$1.454
$37.50Aug 21$29.40$32.70$31.05$34.43 06/17$30.00–$33.40$31.051
$37.50Dec 18$29.90$33.90$31.90$31.96 07/06$30.85–$34.05$31.908
$100.00Jul 17$0.00$2.15$1.08$0.05 06/04$0.28–$1.08$0.0528
$100.00Aug 21$0.00$0.75$0.38$0.40 06/09$0.25–$1.25$0.383
$100.00Sep 18$0.00$1.35$0.68$0.70 05/21$0.18–$1.30$0.6837
$100.00Oct 16$0.00$0.95$0.48$1.10 05/19$0.23–$1.53$0.4838
$100.00Dec 18$0.05$2.40$1.22$1.05 06/22$0.48–$1.80$1.05173
$105.00Jul 17$0.00$2.15$1.08$0.45 06/15$0.05–$1.13$0.4564
$105.00Aug 21$0.00$0.75$0.38$0.15 06/09$0.38–$1.15$0.1533
$105.00Sep 18$0.00$2.15$1.08--$0.18–$1.20--2
$105.00Oct 16$0.00$2.30$1.15$0.75 06/29$0.20–$1.35$0.751
$105.00Dec 18$0.00$2.60$1.30$0.55 06/29$0.33–$1.95$0.5512
$110.00Jul 17$0.00$0.90$0.45--$0.45–$1.08--151
$110.00Aug 21$0.00$1.55$0.78$0.16 07/09$0.30–$1.13$0.166
$110.00Sep 18$0.00$1.95$0.98$0.20 07/06$0.13–$1.15$0.205
$110.00Oct 16$0.00$2.25$1.13--$0.18–$1.25--26
$110.00Dec 18$0.00$0.95$0.48$1.40 06/15$0.23–$1.68$0.4824
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$0.00$1.05$0.53$1.90 07/09$0.53–$2.38$0.5322
$67.50Aug 21$2.25$4.00$3.13$3.05 07/10$2.42–$4.40$3.0529
$67.50Sep 18$3.10$5.00$4.05$4.20 07/09$3.23–$4.95$4.0512
$67.50Oct 16$2.85$4.80$3.83$5.05 07/07$3.73–$5.25$3.83120
$67.50Dec 18$5.00$6.80$5.90$6.66 06/22$4.85–$6.85$5.906
$70.00Jul 17$1.10$2.65$1.88$2.75 07/09$1.75–$3.70$1.88148
$70.00Aug 21$2.50$4.80$3.65$5.20 07/07$3.65–$5.40$3.65245
$70.00Sep 18$4.40$5.70$5.05$4.50 07/07$4.35–$5.95$4.5027
$70.00Oct 16$3.50$6.00$4.75$5.30 06/26$4.70–$6.85$4.7575
$70.00Dec 18$6.10$8.10$7.10$8.59 06/02$6.20–$8.30$7.1038
$65.00Jul 17$0.10$1.05$0.58$0.28 07/10$0.22–$1.43$0.28196
$65.00Aug 21$1.50$2.90$2.20$2.20 07/09$1.88–$3.25$2.20111
$65.00Sep 18$1.45$3.90$2.68$3.50 07/01$2.48–$3.75$2.6819
$65.00Oct 16$2.65$3.70$3.18$3.52 07/06$2.15–$4.10$3.1823
$65.00Dec 18$4.00$5.30$4.65$4.94 07/07$4.25–$5.95$4.65362
$72.50Jul 17$3.40$5.50$4.45$5.40 07/07$3.22–$5.75$4.4559
$72.50Aug 21$5.00$6.80$5.90$6.20 07/07$5.30–$7.05$5.9024
$72.50Sep 18$5.30$7.50$6.40$7.11 06/02$5.45–$7.40$6.4010
$72.50Oct 16$6.50$7.40$6.95$6.37 06/26$5.75–$8.10$6.501
$72.50Dec 18$6.70$9.60$8.15$8.80 07/08$7.70–$10.55$8.154
$62.50Jul 17$0.00$0.75$0.38$0.10 07/10$0.28–$0.80$0.1073
$62.50Aug 21$0.80$2.00$1.40$1.28 07/10$1.27–$2.28$1.2827
$62.50Oct 16$0.95$2.90$1.92$2.90 06/23$1.55–$3.00$1.923
$62.50Dec 18$3.00$4.40$3.70$4.10 07/07$3.25–$5.60$3.70525
$75.00Jul 17$5.80$7.70$6.75$5.75 06/29$5.00–$7.85$5.8013
$75.00Aug 21$6.40$8.60$7.50$7.90 07/08$6.75–$8.95$7.50126
$75.00Sep 18$7.00$9.30$8.15--$7.30–$9.35$7.002
$75.00Oct 16$7.20$9.80$8.50$9.40 06/22$7.40–$10.40$8.5019
$75.00Dec 18$8.30$11.30$9.80$10.15 07/08$8.95–$11.40$9.8063
$60.00Jul 17$0.00$0.75$0.38$0.20 07/01$0.13–$1.18$0.20103
$60.00Aug 21$0.15$1.55$0.85$0.93 07/09$0.68–$1.65$0.85327
$60.00Sep 18$0.35$1.60$0.98$1.70 07/09$0.98–$2.17$0.9864
$60.00Oct 16$0.70$2.25$1.48$1.97 06/25$1.45–$2.50$1.481
$60.00Dec 18$2.20$4.00$3.10$3.60 07/01$2.78–$4.25$3.1042
$77.50Jul 17$7.90$10.20$9.05$9.30 06/18$6.25–$10.20$9.051
$77.50Aug 21$8.10$10.10$9.10$9.17 06/15$8.40–$11.55$9.102
$77.50Oct 16$9.20$11.70$10.45--$9.60–$11.85$9.205
$77.50Dec 18$10.10$12.90$11.50--$10.75–$13.00$10.102
$80.00Jul 17$10.20$12.70$11.45$12.40 07/08$8.80–$12.75$11.4514
$80.00Aug 21$10.40$13.00$11.70$12.30 05/22$10.55–$12.90$11.70173
$80.00Sep 18$10.70$13.40$12.05$10.57 06/04$11.20–$13.40$10.7030
$80.00Oct 16$10.30$13.70$12.00$14.10 07/02$11.50–$13.80$12.0022
$80.00Dec 18$12.20$14.70$13.45$13.91 06/10$12.50–$14.95$13.4528
$55.00Jul 17$0.00$0.95$0.48$0.09 07/01$0.03–$0.57$0.09144
$55.00Aug 21$0.00$1.85$0.93$0.35 07/06$0.33–$1.18$0.358
$55.00Sep 18$0.10$2.65$1.38$0.80 06/23$0.68–$1.80$0.802
$55.00Dec 18$0.25$3.60$1.93$1.65 06/26$1.58–$2.83$1.652
$82.50Jul 17$12.70$15.90$14.30$15.50 07/01$12.25–$15.25$14.303
$82.50Aug 21$12.70$15.40$14.05--$12.90–$15.15$12.7021
$82.50Oct 16$13.10$15.80$14.45$14.48 05/21$13.50–$16.05$14.452
$82.50Dec 18$14.20$16.70$15.45--$14.40–$16.60$14.201
$85.00Jul 17$15.20$18.40$16.80$17.93 07/01$14.50–$17.65$16.806
$85.00Aug 21$14.40$18.40$16.40$16.80 07/06$14.15–$17.65$16.4019
$85.00Sep 18$15.60$18.30$16.95$15.20 05/20$15.20–$18.00$15.609
$85.00Oct 16$15.50$18.10$16.80$16.55 05/21$15.55–$18.20$16.5567
$85.00Dec 18$16.10$18.80$17.45$17.80 07/10$16.45–$18.85$17.4519
$50.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.03–$1.08$0.0520
$50.00Oct 16$0.00$2.60$1.30$0.70 07/09$0.57–$1.78$0.702
$87.50Jul 17$17.70$20.90$19.30$21.00 07/01$16.75–$20.30$19.30--
$87.50Sep 18$17.50$21.00$19.25--$17.35–$20.35$17.504
$87.50Oct 16$18.00$20.60$19.30$18.50 05/21$18.00–$20.60$18.5025
$87.50Dec 18$17.60$21.60$19.60--$18.65–$21.05$17.6013
$47.50Jul 17$0.00$1.35$0.68$0.05 07/01$0.05–$1.08$0.05--
$47.50Oct 16$0.00$2.45$1.23$0.95 06/02$0.38–$1.50$0.953
$47.50Dec 18$0.30$1.10$0.70$1.20 07/01$0.68–$1.88$0.701
$90.00Jul 17$20.20$23.40$21.80$21.10 07/01$19.20–$22.80$21.10--
$90.00Aug 21$19.90$23.30$21.60$20.00 06/12$19.60–$22.95$20.00--
$90.00Sep 18$19.30$23.40$21.35--$19.80–$23.00$19.3090
$90.00Oct 16$20.60$23.10$21.85$20.85 05/21$20.15–$23.15$20.8519
$90.00Dec 18$21.10$22.50$21.80$22.11 06/02$20.40–$23.45$21.8060
$45.00Dec 18$0.05$2.25$1.15$1.09 05/29$0.55–$1.50$1.09--
$92.50Oct 16$22.20$25.90$24.05--$22.20–$25.55$22.201
$92.50Dec 18$23.20$26.00$24.60--$23.05–$25.80$23.204
$42.50Dec 18$0.00$1.55$0.78$1.00 05/13$0.38–$1.38$0.782
$95.00Oct 16$25.50$28.40$26.95$25.35 05/21$24.80–$27.95$25.506
$95.00Dec 18$25.20$28.50$26.85$26.60 07/06$25.25–$27.95$26.60312
$40.00Dec 18$0.00$2.40$1.20$1.02 06/10$0.30–$1.38$1.0210
$97.50Jul 17$27.50$30.60$29.05$31.70 07/09$26.45–$30.25$29.05--
$97.50Dec 18$27.90$30.70$29.30$30.11 07/02$27.40–$30.50$29.303
$37.50Aug 21$0.00$0.75$0.38--$0.38–$1.08--1
$100.00Jul 17$30.00$32.70$31.35$34.17 07/09$29.25–$32.55$31.359
$100.00Oct 16$29.60$33.30$31.45--$29.40–$33.05$29.602
$100.00Dec 18$30.10$33.40$31.75$30.44 05/13$29.90–$33.05$30.443
$115.00Dec 18$44.40$48.40$46.40--$44.50–$47.90$44.404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 9
Put/Call Ratio 0.10
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 17
Put/Call Ratio 4.25
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 1,049
Total Puts 1,024
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All