Tour v334
ACM
AECOM
$68.55 -0.19%
$67.61 (-1.38%)🌙
as of 07/14 06:15 PM
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:15pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 569
Calls: 285 (50%)
Puts: 284 (50%)
Prior (07/13) 98
Calls: 89 (91%)
Puts: 9 (9%)
Current vs Prior +480.61%
Calls: +220.22% (Calls)
Puts: +3055.56% (Puts)
Prior 7-Day Total 1,561
Calls: 971 (62%)
Puts: 590 (38%)
Prior 7-Day Average 223
Calls: 138 (62%)
Puts: 84 (38%)
Current vs Prior 7-Day Avg +155.16%
Calls: +105.46%
Puts: +236.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $159.3K
Calls: $66.0K (41%)
Puts: $93.3K (59%)
Prior (07/13) $24.1K
Calls: $16.7K (69%)
Puts: $7.5K (31%)
Current vs Prior +560.05%
Calls: +295.83%
Puts: +1151.69%
Prior 7-Day Total $464.5K
Calls: $259.8K (56%)
Puts: $204.7K (44%)
Prior 7-Day Average $66.4K
Calls: $37.1K (56%)
Puts: $29.2K (44%)
Current vs Prior 7-Day Avg +140.04%
Calls: +77.92%
Puts: +218.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.10
Current vs Prior +885.42%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -8.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 2,184
Calls: 1,994 (91%)
Puts: 190 (9%)
Prior (07/13) 11,994
Calls: 7,901 (66%)
Puts: 4,093 (34%)
Current vs Prior -81.79%
Prior 7-Day Total 82,560
Calls: 54,257 (66%)
Puts: 28,303 (34%)
Prior 7-Day Average 11,794
Calls: 7,751 (66%)
Puts: 4,043 (34%)
Current vs Prior 7-Day Avg -81.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.83% | 10.91%4.83% | 10.91%
Prior 4.78% | 11.33%4.78% | 11.33%
Current vs Prior +1.11% | -3.67%+1.11% | -3.67%
Prior 7-Day Avg 6.69% | 12.50%6.69% | 12.50%
Current vs 7-Day Avg -27.84% | -12.69%-27.83% | -12.69%
Prior 7-Day Eod 4.78% | 11.33%4.78% | 11.33%
Current vs 7-Day Eod +1.11% | -3.67%+1.11% | -3.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 560% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 481% vs prior - elevated interest. Volume explosion - 155% above 7-day average (569 vs avg 223).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.507.50$5.5072.7%10.66--
$67.50Jul 170.852.00$1.4380.4%20.62--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 173.004.80$3.9046.2%20.87--
$75.00Aug 216.808.00$7.4016.2%20.75--
$70.00Jul 171.302.45$1.8861.2%10.71--
$70.00Aug 212.354.80$3.5868.4%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 540, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.652.00$1.8319.1%2630.33224
$67.50Jul 170.852.00$1.4380.4%20.62--
$70.00Jul 170.300.60$0.4566.7%20.29394
$75.00Jul 170.000.05$0.03166.7%10.02246
$65.00Aug 213.507.50$5.5072.7%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.454.10$3.2850.3%2620.4529
$67.50Jul 170.002.00$1.00200.0%20.3822
$72.50Jul 173.004.80$3.9046.2%20.87--
$70.00Aug 212.354.80$3.5868.4%20.56--
$75.00Aug 216.808.00$7.4016.2%20.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.1%, max 52.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2160.5%39.8%52.1%26451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.90, avg 4.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.42$4.58$0.4210.90$70.42
$67.50$70.00Jul 17$0.98$1.52$0.981.55$68.48
$65.00$72.50Aug 21$3.67$3.83$3.671.04$68.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.30$2.20$0.307.33$69.70
$70.00$67.50Jul 17$0.88$1.62$0.881.84$69.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.21, avg 1.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$72.50Aug 21$3.67$3.67$3.830.96$68.67
$67.50$70.00Jul 17$0.98$0.98$1.520.64$68.48
$70.00$75.00Jul 17$0.42$0.42$4.580.09$70.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$2.02$2.02$0.484.21$70.48
$75.00$70.00Aug 21$3.82$3.82$1.183.24$71.18
$70.00$67.50Jul 17$0.88$0.88$1.620.54$69.12
$70.00$67.50Aug 21$0.30$0.30$2.200.14$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.99, cheapest $1.70)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.7041.0%42.4%
$67.50Jul 17Aug 21$2.2860.5%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.40% of stock, avg 3.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.45$1.88$2.33$67.67$72.333.40%
$67.50Jul 17$1.43$1.00$2.43$65.07$69.933.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.12% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$67.50Jul 17$0.45$1.00$1.45$66.05$71.45
$72.50$67.50Aug 21$1.83$3.28$5.11$62.39$77.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.19, cheapest $1.14)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$1.14$1.361.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.501:2Aug 21$1.84$5.66
$70.00$75.001:2Jul 17$0.39$4.61
$67.50$70.001:2Jul 17$0.53$1.97
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.12$2.38
$75.00$70.001:2Aug 21$0.24$4.76
$72.50$70.001:2Jul 17$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.650.335.8%2.41%8.17%263224
$70.00Jul 17$0.300.292.1%0.44%2.55%2394

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 299 vol/day, 156 traded recently)

ACM averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $32.36 on 06/05 (now $28.10/$31.10) — try a limit near $29.60. Also watch the $72.50 08-21 call last traded $2.01 on 07/08 (now $1.65/$2.00) — try a limit near $1.83; the $70.00 07-17 call last traded $2.00 on 07/01 (now $0.30/$0.60) — try a limit near $0.45. Most tradeable put: the $67.50 10-16 put last traded $5.05 on 07/07 (now $3.40/$4.50) — try a limit near $3.95.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$0.85$2.00$1.43$1.43 07/09$1.40–$5.10$1.43--
$67.50Aug 21$2.60$5.20$3.90$4.00 07/07$3.75–$6.35$3.90--
$67.50Oct 16$5.20$5.90$5.55$6.55 06/22$5.35–$8.25$5.55--
$67.50Dec 18$6.90$8.30$7.60$7.40 07/08$6.95–$10.05$7.40--
$70.00Jul 17$0.30$0.60$0.45$2.00 07/01$0.45–$3.30$0.45394
$70.00Aug 21$1.50$4.10$2.80$3.10 07/07$2.80–$5.20$2.80--
$70.00Sep 18$3.30$5.00$4.15$3.73 07/09$3.48–$5.80$3.73--
$70.00Oct 16$4.10$4.70$4.40$4.80 07/06$3.90–$6.00$4.40--
$70.00Dec 18$5.80$6.60$6.20$6.70 07/06$5.75–$8.80$6.20--
$65.00Jul 17$2.90$4.90$3.90$3.50 07/08$3.13–$6.60$3.50--
$65.00Aug 21$3.50$7.50$5.50$5.50 07/06$5.25–$8.05$5.50--
$65.00Oct 16$5.70$8.30$7.00$11.30 05/22$6.65–$9.35$7.00--
$65.00Dec 18$7.50$10.00$8.75$8.40 07/08$8.40–$11.30$8.40--
$72.50Jul 17$0.00$0.40$0.20$0.80 06/30$0.20–$2.20$0.20--
$72.50Aug 21$1.65$2.00$1.83$2.01 07/08$1.73–$4.25$1.83224
$72.50Sep 18$2.45$3.30$2.88$2.60 07/09$2.72–$4.80$2.60--
$72.50Oct 16$3.00$3.70$3.35$3.20 07/09$3.00–$5.30$3.20--
$72.50Dec 18$4.80$6.00$5.40$5.30 07/08$4.80–$7.60$5.30--
$62.50Jul 17$5.20$7.20$6.20$5.00 07/08$5.40–$8.90$5.20--
$75.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$1.33$0.03246
$75.00Aug 21$0.90$1.55$1.23$1.10 07/09$1.13–$3.50$1.10--
$75.00Sep 18$1.75$2.90$2.33$2.50 07/01$1.83–$3.70$2.33--
$75.00Oct 16$2.35$2.90$2.63$4.10 06/26$2.28–$4.20$2.63--
$75.00Dec 18$4.00$5.70$4.85$4.90 07/01$3.85–$6.40$4.85--
$60.00Jul 17$7.30$9.60$8.45$7.50 07/02$7.50–$11.25$7.50--
$60.00Aug 21$8.60$11.10$9.85$13.70 06/04$8.85–$12.05$9.85--
$60.00Sep 18$9.20$11.30$10.25$9.85 07/07$9.65–$12.75$9.85--
$60.00Oct 16$9.20$11.70$10.45$14.50 05/29$10.10–$13.15$10.45--
$60.00Dec 18$10.70$13.40$12.05$13.90 06/26$11.60–$14.30$12.05--
$77.50Jul 17$0.00$1.00$0.50$0.05 07/08$0.05–$0.80$0.05--
$77.50Aug 21$0.50$1.05$0.78$1.20 07/10$0.70–$2.50$0.78--
$77.50Sep 18$0.25$1.75$1.00$1.65 07/09$1.00–$3.22$1.00--
$77.50Oct 16$1.75$2.35$2.05$3.30 06/16$1.45–$3.45$2.05--
$77.50Dec 18$3.20$5.00$4.10$3.90 06/30$3.03–$5.25$3.90--
$80.00Jul 17$0.00$2.15$1.08$0.34 07/08$0.05–$1.08$0.34--
$80.00Aug 21$0.05$1.25$0.65$1.43 06/25$0.50–$2.00$0.65--
$80.00Sep 18$0.45$1.55$1.00$1.20 07/07$1.00–$2.68$1.00--
$80.00Oct 16$0.80$2.15$1.48$2.80 06/29$1.08–$2.88$1.48--
$80.00Dec 18$2.60$4.00$3.30$2.85 07/08$2.65–$4.50$2.85--
$55.00Oct 16$13.60$16.00$14.80$15.80 06/15$14.25–$17.15$14.80--
$55.00Dec 18$14.70$17.50$16.10$15.80 07/10$15.15–$18.25$15.80--
$82.50Jul 17$0.00$2.15$1.08$0.10 06/23$0.10–$1.13$0.10--
$82.50Aug 21$0.00$2.45$1.23$0.50 07/06$0.53–$2.20$0.50--
$82.50Sep 18$0.05$1.55$0.80$2.36 06/17$0.78–$2.63$0.80--
$82.50Oct 16$0.00$1.60$0.80$1.51 06/30$0.68–$2.15$0.80--
$82.50Dec 18$2.10$3.70$2.90$2.65 07/08$1.95–$3.83$2.65--
$85.00Jul 17$0.00$0.20$0.10$0.23 06/15$0.08–$1.00$0.10--
$85.00Aug 21$0.00$1.95$0.98$0.40 07/01$0.35–$1.25$0.40--
$85.00Sep 18$0.00$1.95$0.98$0.92 06/30$0.68–$2.03$0.92--
$85.00Oct 16$0.40$2.95$1.68$0.70 07/09$0.70–$1.98$0.70--
$85.00Dec 18$1.00$3.10$2.05$3.10 07/10$1.60–$3.50$2.05--
$50.00Sep 18$17.90$20.90$19.40$20.30 06/15$18.25–$21.45$19.40--
$50.00Dec 18$18.90$21.60$20.25$19.50 07/07$19.60–$22.70$19.50--
$87.50Sep 18$0.00$2.55$1.27$0.57 07/02$0.48–$1.70$0.57--
$87.50Dec 18$0.30$3.40$1.85$1.80 06/30$1.15–$3.60$1.80--
$47.50Dec 18$21.10$24.20$22.65$24.45 06/12$21.60–$24.95$22.65--
$90.00Jul 17$0.00$0.25$0.13$0.48 05/22$0.10–$0.38$0.13--
$90.00Aug 21$0.00$1.25$0.63$0.24 07/02$0.28–$1.38$0.24--
$90.00Sep 18$0.00$1.70$0.85$0.63 06/25$0.30–$1.78$0.63--
$90.00Oct 16$0.00$2.60$1.30$0.40 07/08$0.50–$1.88$0.40--
$90.00Dec 18$0.90$1.40$1.15$1.52 07/02$0.95–$2.88$1.15--
$92.50Oct 16$0.00$2.55$1.27$2.25 07/10$0.48–$1.63$1.27--
$92.50Dec 18$0.20$2.05$1.13$1.95 06/11$0.88–$2.78$1.1313
$95.00Jul 17$0.00$2.15$1.08$0.12 06/22$0.08–$1.08$0.12--
$95.00Sep 18$0.00$2.30$1.15$1.14 05/21$0.23–$1.50$1.14--
$95.00Oct 16$0.00$2.45$1.23$0.40 07/08$0.20–$1.70$0.40--
$95.00Dec 18$0.55$1.10$0.83$2.94 05/21$0.80–$2.42$0.83--
$40.00Aug 21$26.80$29.90$28.35$31.60 06/09$27.50–$30.75$28.35--
$40.00Dec 18$28.10$31.10$29.60$32.36 06/05$28.55–$31.75$29.603
$97.50Oct 16$0.00$1.70$0.85$1.60 05/21$0.18–$1.60$0.85--
$97.50Dec 18$0.00$1.25$0.63$1.45 06/11$0.63–$1.95$0.63--
$37.50Aug 21$29.20$32.40$30.80$34.43 06/17$30.00–$33.40$30.80--
$37.50Dec 18$30.90$32.30$31.60$31.96 07/06$30.85–$34.05$31.60--
$100.00Jul 17$0.00$2.15$1.08$0.05 06/04$0.30–$1.08$0.05--
$100.00Aug 21$0.00$1.25$0.63$0.40 06/09$0.25–$1.25$0.40--
$100.00Sep 18$0.00$1.50$0.75$0.70 05/21$0.18–$1.30$0.70--
$100.00Oct 16$0.00$1.70$0.85$1.10 05/19$0.23–$1.53$0.85--
$100.00Dec 18$0.00$2.70$1.35$1.05 06/22$0.48–$1.80$1.05--
$105.00Jul 17$0.00$2.15$1.08$0.45 06/15$0.05–$1.13$0.45--
$105.00Aug 21$0.00$0.75$0.38$0.15 06/09$0.38–$1.15$0.15--
$105.00Oct 16$0.00$0.95$0.48$0.75 06/29$0.20–$1.35$0.48--
$105.00Dec 18$0.00$2.55$1.27$0.55 06/29$0.33–$1.95$0.55--
$110.00Aug 21$0.00$2.15$1.08$0.16 07/09$0.30–$1.13$0.16--
$110.00Sep 18$0.00$1.35$0.68$0.20 07/06$0.13–$1.15$0.20--
$110.00Dec 18$0.00$2.40$1.20$1.40 06/15$0.23–$1.68$1.20--
$115.00Dec 18$0.00$0.30$0.15--$0.15–$0.15—--1.1K
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Jul 17$0.00$2.00$1.00$1.90 07/09$0.53–$2.38$1.0022
$67.50Aug 21$2.45$4.10$3.28$3.05 07/10$2.42–$4.40$3.0529
$67.50Sep 18$3.00$3.80$3.40$4.20 07/09$3.23–$4.95$3.40--
$67.50Oct 16$3.40$4.50$3.95$5.05 07/07$3.73–$5.25$3.95120
$67.50Dec 18$5.30$6.00$5.65$6.66 06/22$4.85–$6.85$5.65--
$70.00Jul 17$1.30$2.45$1.88$2.75 07/09$1.75–$3.70$1.88--
$70.00Aug 21$2.35$4.80$3.58$5.20 07/07$3.58–$5.40$3.58--
$70.00Sep 18$4.40$5.30$4.85$4.50 07/07$4.35–$5.95$4.50--
$70.00Oct 16$4.20$6.90$5.55$5.30 06/26$4.70–$6.85$5.30--
$70.00Dec 18$6.50$7.50$7.00$8.59 06/02$6.20–$8.30$7.00--
$65.00Jul 17$0.15$0.85$0.50$0.28 07/10$0.22–$1.43$0.28--
$65.00Aug 21$1.50$3.00$2.25$2.20 07/09$1.88–$3.25$2.20--
$65.00Sep 18$2.15$3.50$2.83$3.50 07/01$2.48–$3.75$2.8319
$65.00Oct 16$2.75$3.50$3.13$3.52 07/06$2.15–$4.10$3.13--
$65.00Dec 18$4.20$4.70$4.45$4.94 07/07$4.25–$5.95$4.45--
$72.50Jul 17$3.00$4.80$3.90$5.40 07/07$3.22–$5.75$3.90--
$72.50Aug 21$5.00$6.50$5.75$6.20 07/07$5.30–$7.05$5.75--
$72.50Sep 18$4.30$6.70$5.50$7.11 06/02$5.45–$7.40$5.50--
$72.50Oct 16$6.20$7.40$6.80$6.37 06/26$5.75–$8.10$6.37--
$72.50Dec 18$7.90$9.40$8.65$8.80 07/08$7.70–$10.55$8.65--
$62.50Jul 17$0.00$1.50$0.75$0.10 07/10$0.28–$0.80$0.10--
$62.50Aug 21$0.85$1.60$1.23$1.28 07/10$1.23–$2.28$1.23--
$62.50Oct 16$1.85$2.65$2.25$2.90 06/23$1.55–$3.00$2.25--
$62.50Dec 18$2.15$4.90$3.53$4.10 07/07$3.25–$5.60$3.53--
$75.00Jul 17$5.50$7.20$6.35$5.75 06/29$5.00–$7.85$5.75--
$75.00Aug 21$6.80$8.00$7.40$7.90 07/08$6.75–$8.95$7.40--
$75.00Oct 16$7.50$9.60$8.55$9.40 06/22$7.40–$10.40$8.55--
$75.00Dec 18$9.60$10.90$10.25$10.15 07/08$8.95–$11.40$10.15--
$60.00Jul 17$0.00$0.10$0.05$0.20 07/01$0.05–$1.18$0.05--
$60.00Aug 21$0.10$2.00$1.05$0.93 07/09$0.68–$1.65$0.93--
$60.00Sep 18$0.95$1.70$1.33$1.70 07/09$0.98–$2.17$1.33--
$60.00Oct 16$1.30$2.05$1.67$1.97 06/25$1.45–$2.50$1.67--
$60.00Dec 18$2.45$3.00$2.73$3.60 07/01$2.73–$4.25$2.73--
$77.50Jul 17$7.90$10.50$9.20$9.30 06/18$6.25–$10.20$9.20--
$77.50Aug 21$8.40$11.00$9.70$9.17 06/15$8.40–$11.55$9.17--
$80.00Jul 17$10.40$13.00$11.70$12.40 07/08$8.80–$12.75$11.70--
$80.00Aug 21$10.60$13.00$11.80$12.30 05/22$10.55–$12.90$11.80--
$80.00Sep 18$11.00$13.50$12.25$10.57 06/04$11.20–$13.40$11.00--
$80.00Oct 16$11.30$13.50$12.40$14.10 07/02$11.50–$13.80$12.40--
$80.00Dec 18$12.30$14.80$13.55$13.91 06/10$12.50–$14.95$13.55--
$55.00Jul 17$0.00$2.15$1.08$0.09 07/01$0.03–$1.08$0.09--
$55.00Aug 21$0.00$1.85$0.93$0.35 07/06$0.33–$1.18$0.35--
$55.00Sep 18$0.10$2.35$1.23$0.80 06/23$0.68–$1.80$0.80--
$55.00Dec 18$1.00$2.00$1.50$1.65 06/26$1.50–$2.83$1.50--
$82.50Jul 17$12.90$15.20$14.05$15.50 07/01$12.25–$15.25$14.05--
$82.50Oct 16$13.50$16.00$14.75$14.48 05/21$13.50–$16.05$14.48--
$85.00Jul 17$15.30$18.40$16.85$17.93 07/01$14.50–$17.65$16.85--
$85.00Aug 21$14.80$18.60$16.70$16.80 07/06$14.15–$17.65$16.70--
$85.00Sep 18$15.30$17.70$16.50$15.20 05/20$15.20–$18.00$15.30--
$85.00Oct 16$15.60$17.70$16.65$16.55 05/21$15.55–$18.20$16.55--
$85.00Dec 18$16.30$18.80$17.55$17.80 07/10$16.45–$18.85$17.55--
$50.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.05--
$50.00Oct 16$0.00$2.35$1.18$0.70 07/09$0.57–$1.78$0.70--
$87.50Jul 17$17.30$20.30$18.80$21.00 07/01$16.75–$20.30$18.80--
$87.50Oct 16$18.10$20.50$19.30$18.50 05/21$18.00–$20.60$18.50--
$47.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.05–$1.08$0.05--
$47.50Oct 16$0.00$2.25$1.13$0.95 06/02$0.38–$1.50$0.95--
$47.50Dec 18$0.25$1.85$1.05$1.20 07/01$0.68–$1.88$1.05--
$90.00Jul 17$20.00$22.80$21.40$21.10 07/01$19.20–$22.80$21.10--
$90.00Aug 21$19.80$23.10$21.45$20.00 06/12$19.60–$22.95$20.00--
$90.00Oct 16$19.90$22.90$21.40$20.85 05/21$20.15–$23.15$20.85--
$90.00Dec 18$21.70$22.60$22.15$22.11 06/02$20.40–$23.45$22.11--
$45.00Dec 18$0.05$2.10$1.08$1.09 05/29$0.55–$1.50$1.08--
$42.50Dec 18$0.00$1.55$0.78$1.00 05/13$0.38–$1.35$0.78--
$95.00Oct 16$24.80$28.20$26.50$25.35 05/21$24.80–$27.95$25.35--
$95.00Dec 18$25.20$28.00$26.60$26.60 07/06$25.25–$27.95$26.60--
$40.00Dec 18$0.00$2.25$1.13$1.02 06/10$0.30–$1.38$1.02--
$97.50Jul 17$27.30$29.90$28.60$31.70 07/09$26.45–$30.25$28.60--
$97.50Dec 18$27.30$30.40$28.85$30.11 07/02$27.40–$30.50$28.85--
$100.00Jul 17$30.10$32.80$31.45$34.17 07/09$29.25–$32.55$31.45--
$100.00Dec 18$29.70$33.60$31.65$30.44 05/13$29.90–$33.05$30.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 284
Put/Call Ratio 1.00
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 9
Put/Call Ratio 0.10
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 971
Total Puts 590
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All