Tour v340
ACM
AECOM
$68.88 +0.48%
$70.00 (+1.63%)🌙
as of 07/15 06:15 PM
(7/14 18:15) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 150
Calls: 113 (75%)
Puts: 37 (25%)
Prior (07/14) 569
Calls: 285 (50%)
Puts: 284 (50%)
Current vs Prior -73.64%
Calls: -60.35% (Calls)
Puts: -86.97% (Puts)
Prior 7-Day Total 1,628
Calls: 992 (61%)
Puts: 636 (39%)
Prior 7-Day Average 232
Calls: 141 (61%)
Puts: 90 (39%)
Current vs Prior 7-Day Avg -35.50%
Calls: -20.26%
Puts: -59.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $43.5K
Calls: $20.5K (47%)
Puts: $23.0K (53%)
Prior (07/14) $159.3K
Calls: $66.0K (41%)
Puts: $93.3K (59%)
Current vs Prior -72.70%
Calls: -68.91%
Puts: -75.39%
Prior 7-Day Total $512.3K
Calls: $262.2K (51%)
Puts: $250.1K (49%)
Prior 7-Day Average $73.2K
Calls: $37.5K (51%)
Puts: $35.7K (49%)
Current vs Prior 7-Day Avg -40.59%
Calls: -45.20%
Puts: -35.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.33
Prior (07/14) 1.00
Current vs Prior -67.14%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -70.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,429
Calls: 2,048 (84%)
Puts: 381 (16%)
Prior (07/14) 2,184
Calls: 1,994 (91%)
Puts: 190 (9%)
Current vs Prior +11.22%
Prior 7-Day Total 73,271
Calls: 48,855 (67%)
Puts: 24,416 (33%)
Prior 7-Day Average 10,467
Calls: 6,979 (67%)
Puts: 3,488 (33%)
Current vs Prior 7-Day Avg -76.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.31% | 11.54%5.31% | 11.54%
Prior 4.83% | 10.91%4.83% | 10.91%
Current vs Prior +10.04% | +5.77%+10.04% | +5.77%
Prior 7-Day Avg 6.27% | 12.01%6.27% | 12.01%
Current vs 7-Day Avg -15.23% | -3.90%-15.23% | -3.90%
Prior 7-Day Eod 4.83% | 10.91%4.83% | 10.91%
Current vs 7-Day Eod +10.04% | +5.77%+10.04% | +5.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (113 calls vs 37 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 175.907.60$6.7525.2%20.862
$67.50Jul 171.102.65$1.8882.4%30.8241
$65.00Aug 215.306.40$5.8518.8%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.852.70$1.78103.9%21.00148
$80.00Jul 1710.7012.10$11.4012.3%20.9214
$72.50Aug 214.106.50$5.3045.3%40.6524

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 135, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.602.05$1.8324.6%870.3787
$75.00Aug 210.951.65$1.3053.8%70.2885
$70.00Jul 170.000.45$0.23195.7%50.30396
$67.50Jul 171.102.65$1.8882.4%30.8241
$62.50Jul 175.907.60$6.7525.2%20.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.10$0.05200.0%160.04195
$72.50Aug 214.106.50$5.3045.3%40.6524
$70.00Jul 170.852.70$1.78103.9%21.00148
$80.00Jul 1710.7012.10$11.4012.3%20.9214
$65.00Aug 211.252.05$1.6548.5%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.6%, max 34.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2138.9%35.2%10.6%89152
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2153.4%39.7%34.5%18195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.89, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Jul 17$0.18$2.32$0.1812.89$70.18
$75.00$85.00Aug 21$0.85$9.15$0.8510.76$75.85
$72.50$75.00Aug 21$0.53$1.97$0.533.72$73.03
$65.00$70.00Aug 21$2.47$2.53$2.471.02$67.47
$70.00$72.50Aug 21$1.55$0.95$1.550.61$71.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.73$3.27$1.731.89$68.27
$72.50$65.00Aug 21$3.65$3.85$3.651.05$68.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 37.46, avg 6.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$67.50Jul 17$4.87$4.87$0.1337.46$67.37
$67.50$70.00Jul 17$1.65$1.65$0.851.94$69.15
$70.00$72.50Aug 21$1.55$1.55$0.951.63$71.55
$65.00$70.00Aug 21$2.47$2.47$2.530.98$67.47
$72.50$75.00Aug 21$0.53$0.53$1.970.27$73.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Jul 17$9.62$9.62$0.3825.32$70.38
$72.50$65.00Aug 21$3.65$3.65$3.850.95$68.85
$70.00$65.00Jul 17$1.73$1.73$3.270.53$68.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.18, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$1.7838.9%35.2%
$70.00Jul 17Aug 21$3.1523.7%42.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.6053.4%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.92% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.23$1.78$2.01$67.99$72.012.92%
$72.50Aug 21$1.83$5.30$7.13$65.37$79.6310.35%
$65.00Aug 21$5.85$1.65$7.50$57.50$72.5010.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.05% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.45$1.65$2.10$62.90$87.10
$75.00$65.00Aug 21$1.30$1.65$2.95$62.05$77.95
$72.50$65.00Aug 21$1.83$1.65$3.48$61.52$75.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7275/85Aug 21$4.50$5.500.82$68.00$79.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.45, cheapest $1.02)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$1.02$1.481.45
$67.50$70.00$72.50Jul 17$1.47$1.030.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.91, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.91$4.09
$70.00$72.501:2Aug 21-$0.28$2.22
$72.50$75.001:2Aug 21-$0.77$1.73
$75.00$85.001:2Aug 21$0.40$9.60
$70.00$72.501:2Jul 17$0.13$2.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$65.001:2Aug 21$2.00$5.50
$70.00$65.001:2Jul 17$1.68$3.32
$80.00$70.001:2Jul 17$7.84$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.70%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.550.501.6%3.70%5.33%1146
$72.50Aug 21$1.600.375.3%2.32%7.58%8787
$75.00Aug 21$0.950.288.9%1.38%10.26%785

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 299 vol/day, 156 traded recently)

ACM averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $6.70 on 07/06 (now $6.00/$6.80) — try a limit near $6.40. Also watch the $72.50 08-21 call last traded $2.01 on 07/08 (now $1.60/$2.05) — try a limit near $1.83; the $62.50 07-17 call last traded $5.00 on 07/08 (now $5.90/$7.60) — try a limit near $5.90. Most tradeable put: the $80.00 07-17 put last traded $12.40 on 07/08 (now $10.70/$12.10) — try a limit near $11.40.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$0.45$0.23$2.00 07/01$0.23–$3.30$0.23396
$70.00Aug 21$2.55$4.20$3.38$3.10 07/07$2.80–$5.20$3.10146
$70.00Sep 18$3.10$5.10$4.10$3.73 07/09$3.48–$5.80$3.73--
$70.00Oct 16$4.10$5.20$4.65$4.80 07/06$3.90–$6.00$4.65--
$70.00Dec 18$6.00$6.80$6.40$6.70 07/06$5.75–$8.80$6.40119
$67.50Jul 17$1.10$2.65$1.88$1.43 07/09$1.40–$5.10$1.4341
$67.50Aug 21$3.60$4.70$4.15$4.00 07/07$3.75–$6.35$4.00--
$67.50Oct 16$3.90$7.00$5.45$6.55 06/22$5.35–$8.25$5.45--
$67.50Dec 18$7.20$8.00$7.60$7.40 07/08$6.95–$10.05$7.40--
$72.50Jul 17$0.00$0.10$0.05$0.80 06/30$0.05–$2.20$0.0565
$72.50Aug 21$1.60$2.05$1.83$2.01 07/08$1.73–$4.25$1.8387
$72.50Sep 18$2.55$3.60$3.08$2.60 07/09$2.72–$4.80$2.60--
$72.50Oct 16$3.10$5.00$4.05$3.20 07/09$3.00–$5.30$3.20--
$72.50Dec 18$4.30$5.70$5.00$5.30 07/08$4.80–$7.60$5.00--
$65.00Jul 17$3.10$5.10$4.10$3.50 07/08$3.13–$6.60$3.50--
$65.00Aug 21$5.30$6.40$5.85$5.50 07/06$5.25–$8.05$5.50--
$65.00Oct 16$6.10$8.60$7.35$11.30 05/22$6.65–$9.35$7.35--
$65.00Dec 18$7.90$10.40$9.15$8.40 07/08$8.40–$11.30$8.40--
$75.00Jul 17$0.00$0.25$0.13$0.10 07/07$0.03–$1.33$0.10--
$75.00Aug 21$0.95$1.65$1.30$1.10 07/09$1.13–$3.50$1.1085
$75.00Sep 18$1.00$3.70$2.35$2.50 07/01$1.83–$3.70$2.35--
$75.00Oct 16$2.35$4.20$3.28$4.10 06/26$2.28–$4.20$3.28--
$75.00Dec 18$3.20$6.00$4.60$4.90 07/01$3.85–$6.40$4.60--
$62.50Jul 17$5.90$7.60$6.75$5.00 07/08$5.40–$8.90$5.902
$77.50Jul 17$0.00$1.50$0.75$0.05 07/08$0.05–$0.80$0.05--
$77.50Aug 21$0.45$1.95$1.20$1.20 07/10$0.70–$2.50$1.20--
$77.50Sep 18$0.55$1.75$1.15$1.65 07/09$1.00–$3.22$1.15--
$77.50Oct 16$1.80$3.50$2.65$3.30 06/16$1.45–$3.45$2.65--
$77.50Dec 18$3.30$5.20$4.25$3.90 06/30$3.03–$5.25$3.90--
$60.00Jul 17$8.00$10.10$9.05$7.50 07/02$7.50–$11.25$8.00--
$60.00Aug 21$8.70$11.20$9.95$13.70 06/04$8.85–$12.05$9.95--
$60.00Sep 18$9.30$11.70$10.50$9.85 07/07$9.65–$12.75$9.85--
$60.00Oct 16$9.60$12.10$10.85$14.50 05/29$10.10–$13.15$10.85--
$60.00Dec 18$11.60$13.70$12.65$13.90 06/26$11.60–$14.30$12.65--
$80.00Jul 17$0.00$0.90$0.45$0.34 07/08$0.05–$1.08$0.34--
$80.00Aug 21$0.15$1.30$0.73$1.43 06/25$0.50–$2.00$0.73--
$80.00Sep 18$0.80$2.80$1.80$1.20 07/07$1.00–$2.68$1.20--
$80.00Oct 16$1.15$3.00$2.08$2.80 06/29$1.08–$2.88$2.08--
$80.00Dec 18$2.65$4.50$3.58$2.85 07/08$2.65–$4.50$2.85--
$82.50Jul 17$0.00$0.95$0.48$0.10 06/23$0.10–$1.13$0.10--
$82.50Aug 21$0.00$2.55$1.27$0.50 07/06$0.53–$2.20$0.50--
$82.50Sep 18$0.05$3.10$1.58$2.36 06/17$0.78–$2.63$1.58--
$82.50Oct 16$0.80$3.30$2.05$1.51 06/30$0.68–$2.15$1.51--
$82.50Dec 18$2.15$3.90$3.03$2.65 07/08$1.95–$3.83$2.65--
$55.00Oct 16$14.60$17.00$15.80$15.80 06/15$14.25–$17.15$15.80--
$55.00Dec 18$15.20$18.20$16.70$15.80 07/10$15.15–$18.25$15.80--
$85.00Jul 17$0.00$0.20$0.10$0.23 06/15$0.08–$1.00$0.10--
$85.00Aug 21$0.00$0.90$0.45$0.40 07/01$0.35–$1.25$0.40--
$85.00Sep 18$0.00$2.00$1.00$0.92 06/30$0.68–$2.03$0.92--
$85.00Oct 16$0.00$2.90$1.45$0.70 07/09$0.70–$1.98$0.70--
$85.00Dec 18$1.80$2.50$2.15$3.10 07/10$1.60–$3.50$2.15--
$87.50Sep 18$0.00$2.65$1.33$0.57 07/02$0.48–$1.70$0.57--
$87.50Dec 18$0.50$3.50$2.00$1.80 06/30$1.15–$3.60$1.80--
$50.00Sep 18$18.50$21.00$19.75$20.30 06/15$18.25–$21.45$19.75--
$50.00Dec 18$19.40$22.40$20.90$19.50 07/07$19.60–$22.70$19.50--
$90.00Jul 17$0.00$0.25$0.13$0.48 05/22$0.10–$0.38$0.13--
$90.00Aug 21$0.10$0.65$0.38$0.24 07/02$0.28–$1.30$0.24--
$90.00Sep 18$0.00$2.55$1.27$0.63 06/25$0.30–$1.78$0.63--
$90.00Oct 16$0.00$1.00$0.50$0.40 07/08$0.50–$1.88$0.40--
$90.00Dec 18$0.15$3.40$1.78$1.52 07/02$0.95–$2.88$1.52--
$47.50Dec 18$22.10$24.60$23.35$24.45 06/12$21.60–$24.95$23.35--
$92.50Oct 16$0.00$1.95$0.98$2.25 07/10$0.48–$1.63$0.98--
$92.50Dec 18$0.05$3.20$1.63$1.95 06/11$0.88–$2.78$1.63--
$95.00Jul 17$0.00$2.15$1.08$0.12 06/22$0.08–$1.08$0.12--
$95.00Sep 18$0.00$2.40$1.20$1.14 05/21$0.23–$1.50$1.14--
$95.00Oct 16$0.00$0.75$0.38$0.40 07/08$0.20–$1.70$0.38--
$95.00Dec 18$0.50$1.10$0.80$2.94 05/21$0.80–$2.42$0.80--
$97.50Oct 16$0.00$1.85$0.93$1.60 05/21$0.18–$1.60$0.93--
$97.50Dec 18$0.00$2.95$1.48$1.45 06/11$0.63–$1.95$1.45--
$40.00Aug 21$27.40$30.60$29.00$31.60 06/09$27.50–$30.75$29.00--
$40.00Dec 18$28.60$31.50$30.05$32.36 06/05$28.55–$31.75$30.05--
$100.00Jul 17$0.00$2.15$1.08$0.05 06/04$0.30–$1.08$0.05--
$100.00Aug 21$0.00$2.15$1.08$0.40 06/09$0.25–$1.25$0.40--
$100.00Sep 18$0.00$1.00$0.50$0.70 05/21$0.18–$1.30$0.50--
$100.00Oct 16$0.00$2.40$1.20$1.10 05/19$0.23–$1.53$1.10--
$100.00Dec 18$0.05$2.80$1.42$1.05 06/22$0.48–$1.80$1.05--
$37.50Aug 21$29.50$33.40$31.45$34.43 06/17$30.00–$33.40$31.45--
$37.50Dec 18$31.00$33.90$32.45$31.96 07/06$30.85–$34.05$31.96--
$105.00Jul 17$0.00$2.15$1.08$0.45 06/15$0.05–$1.13$0.45--
$105.00Aug 21$0.00$2.15$1.08$0.15 06/09$0.38–$1.15$0.15--
$105.00Oct 16$0.00$2.30$1.15$0.75 06/29$0.20–$1.35$0.75--
$105.00Dec 18$0.00$2.60$1.30$0.55 06/29$0.33–$1.95$0.55--
$110.00Aug 21$0.00$2.15$1.08$0.16 07/09$0.38–$1.13$0.16--
$110.00Sep 18$0.00$2.20$1.10$0.20 07/06$0.13–$1.15$0.20--
$110.00Dec 18$0.00$2.50$1.25$1.40 06/15$0.23–$1.68$1.25--
$115.00Dec 18$0.05$0.30$0.18--$0.15–$0.18$0.051.1K
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.85$2.70$1.78$2.75 07/09$1.75–$3.70$1.78148
$70.00Aug 21$3.50$4.10$3.80$5.20 07/07$3.58–$5.40$3.80--
$70.00Sep 18$3.90$4.80$4.35$4.50 07/07$4.35–$5.95$4.35--
$70.00Oct 16$4.80$6.20$5.50$5.30 06/26$4.70–$6.85$5.30--
$70.00Dec 18$6.30$7.80$7.05$8.59 06/02$6.20–$8.30$7.05--
$67.50Jul 17$0.00$0.45$0.23$1.90 07/09$0.23–$2.38$0.23--
$67.50Aug 21$2.20$2.90$2.55$3.05 07/10$2.42–$4.40$2.55--
$67.50Sep 18$3.00$4.40$3.70$4.20 07/09$3.23–$4.95$3.70--
$67.50Oct 16$3.50$4.50$4.00$5.05 07/07$3.73–$5.25$4.00--
$67.50Dec 18$5.00$6.50$5.75$6.66 06/22$4.85–$6.85$5.75--
$72.50Jul 17$2.50$4.40$3.45$5.40 07/07$3.22–$5.75$3.45--
$72.50Aug 21$4.10$6.50$5.30$6.20 07/07$5.30–$7.05$5.3024
$72.50Sep 18$5.60$7.00$6.30$7.11 06/02$5.45–$7.40$6.30--
$72.50Oct 16$5.40$7.90$6.65$6.37 06/26$5.75–$8.10$6.37--
$72.50Dec 18$7.70$9.20$8.45$8.80 07/08$7.70–$10.55$8.45--
$65.00Jul 17$0.00$0.10$0.05$0.28 07/10$0.05–$1.43$0.05195
$65.00Aug 21$1.25$2.05$1.65$2.20 07/09$1.65–$3.25$1.65--
$65.00Sep 18$2.10$2.75$2.42$3.50 07/01$2.42–$3.75$2.42--
$65.00Oct 16$2.60$3.40$3.00$3.52 07/06$2.15–$4.10$3.00--
$65.00Dec 18$4.00$4.80$4.40$4.94 07/07$4.25–$5.95$4.40--
$75.00Jul 17$5.00$7.10$6.05$5.75 06/29$5.00–$7.85$5.75--
$75.00Aug 21$6.00$8.20$7.10$7.90 07/08$6.75–$8.95$7.10--
$75.00Oct 16$7.20$9.30$8.25$9.40 06/22$7.40–$10.40$8.25--
$75.00Dec 18$8.40$10.90$9.65$10.15 07/08$8.95–$11.40$9.65--
$62.50Jul 17$0.00$1.10$0.55$0.10 07/10$0.28–$0.80$0.10--
$62.50Aug 21$0.75$1.35$1.05$1.28 07/10$1.05–$2.28$1.05--
$62.50Oct 16$1.90$3.50$2.70$2.90 06/23$1.55–$3.00$2.70--
$62.50Dec 18$3.10$4.00$3.55$4.10 07/07$3.25–$5.60$3.55--
$77.50Jul 17$7.50$9.90$8.70$9.30 06/18$6.25–$10.20$8.70--
$77.50Aug 21$8.60$9.70$9.15$9.17 06/15$8.40–$11.55$9.15--
$60.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.05–$1.18$0.20--
$60.00Aug 21$0.15$2.00$1.08$0.93 07/09$0.68–$1.65$0.93--
$60.00Sep 18$0.75$2.90$1.83$1.70 07/09$0.98–$2.17$1.70--
$60.00Oct 16$1.35$3.30$2.33$1.97 06/25$1.45–$2.50$1.97--
$60.00Dec 18$2.25$4.00$3.13$3.60 07/01$2.73–$4.25$3.13--
$80.00Jul 17$10.70$12.10$11.40$12.40 07/08$8.80–$12.75$11.4014
$80.00Aug 21$10.30$12.50$11.40$12.30 05/22$10.55–$12.90$11.40--
$80.00Sep 18$10.60$13.00$11.80$10.57 06/04$11.20–$13.40$10.60--
$80.00Oct 16$10.90$13.60$12.25$14.10 07/02$11.50–$13.80$12.25--
$80.00Dec 18$11.20$14.70$12.95$13.91 06/10$12.50–$14.95$12.95--
$82.50Jul 17$12.40$14.70$13.55$15.50 07/01$12.25–$15.25$13.55--
$82.50Oct 16$13.10$15.60$14.35$14.48 05/21$13.50–$16.05$14.35--
$55.00Jul 17$0.00$1.75$0.88$0.09 07/01$0.03–$1.08$0.09--
$55.00Aug 21$0.00$1.80$0.90$0.35 07/06$0.33–$1.18$0.35--
$55.00Sep 18$0.15$0.90$0.53$0.80 06/23$0.53–$1.80$0.53--
$55.00Dec 18$1.05$3.50$2.28$1.65 06/26$1.50–$2.83$1.65--
$85.00Jul 17$14.30$17.20$15.75$17.93 07/01$14.50–$17.65$15.75--
$85.00Aug 21$14.30$17.60$15.95$16.80 07/06$14.15–$17.65$15.95--
$85.00Sep 18$15.00$17.70$16.35$15.20 05/20$15.20–$18.00$15.20--
$85.00Oct 16$15.30$17.50$16.40$16.55 05/21$15.55–$18.20$16.40--
$85.00Dec 18$16.10$18.60$17.35$17.80 07/10$16.45–$18.85$17.35--
$87.50Jul 17$16.80$19.90$18.35$21.00 07/01$16.75–$20.30$18.35--
$87.50Oct 16$17.80$19.60$18.70$18.50 05/21$18.00–$20.60$18.50--
$50.00Jul 17$0.00$1.00$0.50$0.05 07/01$0.03–$1.08$0.05--
$50.00Oct 16$0.00$2.55$1.27$0.70 07/09$0.57–$1.78$0.70--
$90.00Jul 17$19.30$23.00$21.15$21.10 07/01$19.20–$22.80$21.10--
$90.00Aug 21$19.50$22.60$21.05$20.00 06/12$19.60–$22.95$20.00--
$90.00Oct 16$20.10$22.30$21.20$20.85 05/21$20.15–$23.15$20.85--
$90.00Dec 18$21.20$22.30$21.75$22.11 06/02$20.40–$23.45$21.75--
$47.50Jul 17$0.00$2.15$1.08$0.05 07/01$0.05–$1.08$0.05--
$47.50Oct 16$0.00$2.40$1.20$0.95 06/02$0.38–$1.50$0.95--
$47.50Dec 18$0.20$2.00$1.10$1.20 07/01$0.68–$1.88$1.10--
$45.00Dec 18$0.00$2.25$1.13$1.09 05/29$0.55–$1.50$1.09--
$95.00Oct 16$24.40$27.40$25.90$25.35 05/21$24.80–$27.95$25.35--
$95.00Dec 18$24.90$27.40$26.15$26.60 07/06$25.25–$27.95$26.15--
$42.50Dec 18$0.00$1.55$0.78$1.00 05/13$0.38–$1.27$0.78--
$97.50Jul 17$26.80$29.60$28.20$31.70 07/09$26.45–$30.25$28.20--
$97.50Dec 18$26.80$29.90$28.35$30.11 07/02$27.40–$30.50$28.35--
$40.00Dec 18$0.00$2.40$1.20$1.02 06/10$0.30–$1.38$1.02--
$100.00Jul 17$29.90$32.20$31.05$34.17 07/09$29.25–$32.55$31.05--
$100.00Dec 18$29.30$33.10$31.20$30.44 05/13$29.90–$33.05$30.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 37
Put/Call Ratio 0.33
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 284
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 992
Total Puts 636
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All