ACMR - Options Database

ACMR

ACM RESH INC A

$83.92 -0.20%

$82.00 (-2.29%)🌙

as of 07/17 06:08 PM

(7/16 18:06) ◀

Friday, July 17, 2026 (6:08pm)

▶

◀ 7/17 18:08

Option Volume

Detail

ℹ

Current (07/17) 2,973

Calls: 1,632 (55%)

Puts: 1,341 (45%)

Prior (07/16) 5,769

Calls: 4,373 (76%)

Puts: 1,396 (24%)

Current vs Prior -48.47%

Calls: -62.68% (Calls)

Puts: -3.94% (Puts)

Prior 7-Day Total 54,966

Calls: 48,538 (88%)

Puts: 6,428 (12%)

Prior 7-Day Average 7,852

Calls: 6,934 (88%)

Puts: 918 (12%)

Current vs Prior 7-Day Avg -62.14%

Calls: -76.46%

Puts: +46.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.23M

Calls: $1.12M (50%)

Puts: $1.11M (50%)

Prior (07/16) $4.13M

Calls: $2.10M (51%)

Puts: $2.03M (49%)

Current vs Prior -46.06%

Calls: -46.78%

Puts: -45.31%

Prior 7-Day Total $26.36M

Calls: $18.73M (71%)

Puts: $7.63M (29%)

Prior 7-Day Average $3.77M

Calls: $2.68M (71%)

Puts: $1.09M (29%)

Current vs Prior 7-Day Avg -40.86%

Calls: -58.26%

Puts: +1.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.82

Prior (07/16) 0.32

Current vs Prior +157.40%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +55.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 69,530

Calls: 55,098 (79%)

Puts: 14,432 (21%)

Prior (07/16) 67,396

Calls: 53,249 (79%)

Puts: 14,147 (21%)

Current vs Prior +3.17%

Prior 7-Day Total 333,752

Calls: 261,155 (78%)

Puts: 72,597 (22%)

Prior 7-Day Average 47,678

Calls: 37,307 (78%)

Puts: 10,371 (22%)

Current vs Prior 7-Day Avg +45.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.99% | 14.78%3.99% | 31.22%

Prior 8.06% | 13.74%8.06% | 30.62%

Current vs Prior +83.26% | +40.54%-50.49% | +1.95%

Prior 7-Day Avg 9.07% | 14.98%11.03% | 31.89%

Current vs 7-Day Avg +62.97% | +28.82%-63.80% | -2.09%

Prior 7-Day Eod 8.06% | 13.74%8.06% | 30.62%

Current vs 7-Day Eod +83.26% | +40.54%-50.49% | +1.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.03% | 24.87%

Calls: 92.89% | 22.86%

Puts: 61.17% | 26.87%

Prior 77.03% | 24.87%

Calls: 92.89% | 22.86%

Puts: 61.17% | 26.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 77.03% | 24.87%

Calls: 92.89% | 22.86%

Puts: 61.17% | 26.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. P/C ratio rising 157% - increased hedging/bearish positioning. Call-heavy open interest (55,098 calls vs 14,432 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	19.20	20.80	$20.00	8.0%	1	0.75	941
$75.00	Aug 21	16.30	17.70	$17.00	8.2%	--	0.69	389
$75.00	Aug 28	17.00	18.70	$17.85	9.5%	62	0.70	--
$90.00	Aug 21	9.60	10.60	$10.10	9.9%	3	0.50	195
$85.00	Aug 21	11.50	12.70	$12.10	9.9%	1	0.56	444

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	21.70	23.00	$22.35	5.8%	10	0.60	383
$95.00	Aug 21	18.10	19.50	$18.80	7.4%	--	0.55	41
$97.50	Aug 21	20.00	21.70	$20.85	8.2%	--	0.58	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	12.50	15.50	$14.00	21.4%	--	0.96	11
$72.50	Jul 17	10.70	13.00	$11.85	19.4%	--	0.90	101
$80.00	Jul 17	2.55	6.00	$4.28	80.6%	1	0.88	90
$70.00	Jul 24	14.30	16.40	$15.35	13.7%	91	0.86	93
$75.00	Jul 17	8.20	10.50	$9.35	24.6%	--	0.86	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	14.50	17.30	$15.90	17.6%	1	0.87	48
$99.00	Jul 17	13.50	16.10	$14.80	17.6%	--	0.87	13
$97.50	Jul 17	12.00	14.60	$13.30	19.5%	--	0.86	20
$97.00	Jul 17	11.50	14.10	$12.80	20.3%	--	0.86	16
$98.00	Jul 17	12.90	15.10	$14.00	15.7%	8	0.86	10

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.0K, top 151)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 24	14.30	16.40	$15.35	13.7%	91	0.86	93
$87.00	Jul 24	4.00	5.20	$4.60	26.1%	63	0.46	--
$75.00	Aug 28	17.00	18.70	$17.85	9.5%	62	0.70	--
$88.00	Jul 24	3.30	4.50	$3.90	30.8%	60	0.43	1
$95.00	Jul 24	1.60	2.45	$2.03	41.9%	26	0.26	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 7	9.40	11.10	$10.25	16.6%	151	0.45	10
$90.00	Aug 21	14.70	16.80	$15.75	13.3%	52	0.50	208
$100.00	Jul 31	17.10	19.70	$18.40	14.1%	50	0.74	58
$85.00	Jul 17	0.65	2.35	$1.50	113.3%	24	0.59	61
$80.00	Jul 17	0.00	0.50	$0.25	200.0%	19	0.13	178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 864.7%, max 1496.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 21	1936.9%	121.3%	1496.5%	--	2.3K
$96.00	Jul 17	Jul 24	1710.0%	110.0%	1454.3%	5	4.7K
$99.00	Jul 17	Jul 31	1859.2%	123.5%	1405.8%	--	115
$98.00	Jul 17	Jul 24	1830.4%	125.3%	1361.2%	1	69
$75.00	Jul 17	Aug 28	1563.2%	116.5%	1241.9%	62	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 21	1936.9%	121.3%	1496.5%	11	431
$99.00	Jul 17	Jul 24	1859.2%	116.7%	1492.9%	1	16
$97.50	Jul 17	Aug 21	1739.2%	122.6%	1318.4%	--	40
$75.00	Jul 17	Aug 21	1563.2%	117.3%	1232.5%	13	1.4K
$95.00	Jul 17	Aug 21	1576.1%	120.9%	1203.9%	2	306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 15.67, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$94.00	$95.00	Jul 17	$0.12	$0.88	$0.12	7.33	$94.12
$91.00	$92.00	Jul 24	$0.13	$0.87	$0.13	6.69	$91.13
$82.00	$83.00	Jul 24	$0.15	$0.85	$0.15	5.67	$82.15
$86.00	$87.00	Jul 24	$0.15	$0.85	$0.15	5.67	$86.15
$88.00	$89.00	Jul 24	$0.20	$0.80	$0.20	4.00	$88.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$80.00	Jul 17	$0.15	$2.35	$0.15	15.67	$82.35
$75.00	$72.50	Jul 17	$0.25	$2.25	$0.25	9.00	$74.75
$72.50	$70.00	Jul 17	$0.35	$2.15	$0.35	6.14	$72.15
$78.00	$77.00	Jul 24	$0.18	$0.82	$0.18	4.56	$77.82
$74.00	$71.00	Jul 24	$0.68	$2.32	$0.68	3.41	$73.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.89, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$72.50	Jul 17	$2.15	$2.15	$0.35	6.14	$72.15
$85.00	$86.00	Jul 24	$0.85	$0.85	$0.15	5.67	$85.85
$70.00	$80.00	Jul 24	$7.30	$7.30	$2.70	2.70	$77.30
$87.00	$88.00	Jul 24	$0.70	$0.70	$0.30	2.33	$87.70
$80.00	$85.00	Jul 17	$3.15	$3.15	$1.85	1.70	$83.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$95.00	Jul 24	$3.55	$3.55	$0.45	7.89	$95.45
$97.50	$95.00	Aug 21	$2.05	$2.05	$0.45	4.56	$95.45
$92.00	$91.00	Jul 17	$0.80	$0.80	$0.20	4.00	$91.20
$99.00	$98.00	Jul 17	$0.80	$0.80	$0.20	4.00	$98.20
$87.00	$85.00	Jul 31	$1.55	$1.55	$0.45	3.44	$85.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $3.47, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Jul 17	Jul 24	$0.40	1859.2%	116.7%
$96.00	Jul 17	Jul 24	$0.50	1710.0%	110.0%
$100.00	Jul 17	Jul 24	$0.53	1936.9%	125.4%
$98.00	Jul 17	Jul 24	$0.75	1830.4%	125.3%
$95.00	Jul 17	Jul 24	$1.15	1576.1%	120.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 17	Jul 24	$0.90	1936.9%	125.4%
$70.00	Jul 17	Jul 24	$1.13	1525.1%	139.8%
$75.00	Jul 17	Jul 24	$1.25	1563.2%	125.1%
$99.00	Jul 17	Jul 24	$1.35	1859.2%	116.7%
$71.00	Jul 24	Jul 31	$1.45	131.5%	125.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.13% of stock, avg 18.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Jul 17	$1.13	$1.50	$2.63	$82.37	$87.63	3.13%
$87.50	Jul 17	$0.53	$3.30	$3.83	$83.67	$91.33	4.56%
$80.00	Jul 17	$4.28	$0.25	$4.53	$75.47	$84.53	5.40%
$90.00	Jul 17	$0.60	$6.25	$6.85	$83.15	$96.85	8.16%
$91.00	Jul 17	$1.02	$7.00	$8.02	$82.98	$99.02	9.56%
$92.00	Jul 17	$0.80	$7.80	$8.60	$83.40	$100.60	10.25%
$92.50	Jul 17	$0.80	$8.40	$9.20	$83.30	$101.70	10.96%
$75.00	Jul 17	$9.35	$0.80	$10.15	$64.85	$85.15	12.09%
$94.00	Jul 17	$1.00	$9.80	$10.80	$83.20	$104.80	12.87%
$86.00	Jul 24	$4.75	$6.65	$11.40	$74.60	$97.40	13.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.93% of stock, avg 11.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$80.00	Jul 17	$0.53	$0.25	$0.78	$79.22	$88.28
$87.50	$82.50	Jul 17	$0.53	$0.40	$0.93	$81.57	$88.43
$92.00	$80.00	Jul 17	$0.80	$0.25	$1.05	$78.95	$93.05
$87.50	$72.50	Jul 17	$0.53	$0.55	$1.08	$71.42	$88.58
$87.50	$67.50	Jul 17	$0.53	$0.55	$1.08	$66.42	$88.58
$92.00	$82.50	Jul 17	$0.80	$0.40	$1.20	$81.30	$93.20
$94.00	$80.00	Jul 17	$1.00	$0.25	$1.25	$78.75	$95.25
$91.00	$80.00	Jul 17	$1.02	$0.25	$1.27	$78.73	$92.27
$87.50	$75.00	Jul 17	$0.53	$0.80	$1.33	$73.67	$88.83
$92.00	$72.50	Jul 17	$0.80	$0.55	$1.35	$71.15	$93.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 19.00, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
78/80	85/86	Jul 24	$1.90	$0.10	19.00	$78.10	$86.90
70/75	80/85	Aug 21	$4.70	$0.30	15.67	$70.30	$84.70
80/82	90/92	Aug 21	$2.35	$0.15	15.67	$80.15	$92.35
82/85	98/100	Aug 21	$2.35	$0.15	15.67	$82.65	$99.85
88/90	95/98	Aug 21	$2.30	$0.20	11.50	$87.70	$97.30
82/85	87/90	Jul 31	$2.75	$0.25	11.00	$82.25	$89.75
75/77	83/85	Jul 24	$1.82	$0.18	10.11	$75.18	$84.82
82/85	90/92	Aug 21	$2.25	$0.25	9.00	$82.75	$92.25
77/78	87/88	Jul 24	$0.88	$0.12	7.33	$77.12	$87.88
80/82	95/98	Aug 21	$2.20	$0.30	7.33	$80.30	$97.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$98.00	$99.00	$100.00	Jul 17	$0.08	$0.92	11.50
$90.00	$91.00	$92.00	Jul 24	$0.12	$0.88	7.33
$70.00	$75.00	$80.00	Aug 21	$0.60	$4.40	7.33
$87.50	$90.00	$92.50	Aug 21	$0.35	$2.15	6.14
$92.50	$95.00	$97.50	Aug 21	$0.40	$2.10	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$91.00	$92.00	Jul 17	$0.05	$0.95	19.00
$81.00	$82.00	$83.00	Jul 24	$0.10	$0.90	9.00
$80.00	$81.00	$82.00	Jul 24	$0.15	$0.85	5.67
$85.00	$86.00	$87.00	Jul 24	$0.15	$0.85	5.67
$84.00	$85.00	$86.00	Jul 24	$0.20	$0.80	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.75, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$80.00	1:2	Jul 24	-$0.75	$9.25
$91.00	$100.00	1:2	Aug 7	-$3.40	$5.60
$80.00	$90.00	1:2	Aug 28	-$7.90	$2.10
$90.00	$95.00	1:2	Jul 31	-$3.10	$1.90
$87.50	$90.00	1:2	Jul 17	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Jul 17	-$1.35	$3.65
$82.50	$80.00	1:2	Jul 17	-$0.10	$2.40
$75.00	$71.00	1:2	Jul 31	-$1.60	$2.40
$80.00	$75.00	1:2	Jul 31	-$2.60	$2.40
$74.00	$71.00	1:2	Jul 24	-$0.62	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 13.70%, avg 5.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Aug 21	$11.50	0.56	1.3%	13.70%	14.99%	1	444
$90.00	Aug 28	$10.40	0.53	7.2%	12.39%	19.64%	1	--
$87.50	Aug 21	$10.30	0.53	4.3%	12.27%	16.54%	1	35
$90.00	Aug 21	$9.60	0.50	7.2%	11.44%	18.68%	3	195
$92.50	Aug 21	$8.50	0.47	10.2%	10.13%	20.35%	--	376
$95.00	Aug 21	$7.90	0.44	13.2%	9.41%	22.62%	25	438
$97.50	Aug 21	$7.30	0.42	16.2%	8.70%	24.88%	2	16
$94.00	Aug 14	$7.20	0.44	12.0%	8.58%	20.59%	1	2
$91.00	Aug 7	$6.90	0.46	8.4%	8.22%	16.66%	1	3
$85.00	Jul 31	$6.70	0.53	1.3%	7.98%	9.27%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,632

Total Puts 1,341

Put/Call Ratio 0.82

Net Difference 291

Prior's Put/Call Breakdown

Total Calls 4,373

Total Puts 1,396

Put/Call Ratio 0.32

Net Difference 2,977

Prior 7-Day Put/Call Summary

Total Calls 48,538

Total Puts 6,428

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card