Tour v344
ACMR
ACM RESH INC A
$84.09 -8.56%
$84.51 (+0.50%)🌙
as of 07/16 06:06 PM
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,769
Calls: 4,373 (76%)
Puts: 1,396 (24%)
Prior (07/15) 21,203
Calls: 20,157 (95%)
Puts: 1,046 (5%)
Current vs Prior -72.79%
Calls: -78.31% (Calls)
Puts: +33.46% (Puts)
Prior 7-Day Total 52,342
Calls: 46,485 (89%)
Puts: 5,857 (11%)
Prior 7-Day Average 7,477
Calls: 6,640 (89%)
Puts: 836 (11%)
Current vs Prior 7-Day Avg -22.85%
Calls: -34.15%
Puts: +66.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.13M
Calls: $2.10M (51%)
Puts: $2.03M (49%)
Prior (07/15) $8.58M
Calls: $5.62M (66%)
Puts: $2.95M (34%)
Current vs Prior -51.86%
Calls: -62.69%
Puts: -31.23%
Prior 7-Day Total $25.14M
Calls: $18.71M (74%)
Puts: $6.43M (26%)
Prior 7-Day Average $3.59M
Calls: $2.67M (74%)
Puts: $918.9K (26%)
Current vs Prior 7-Day Avg +14.97%
Calls: -21.47%
Puts: +120.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.32
Prior (07/15) 0.05
Current vs Prior +515.18%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -40.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 67,396
Calls: 53,249 (79%)
Puts: 14,147 (21%)
Prior (07/15) 21,606
Calls: 19,591 (91%)
Puts: 2,015 (9%)
Current vs Prior +211.93%
Prior 7-Day Total 321,449
Calls: 250,064 (78%)
Puts: 71,385 (22%)
Prior 7-Day Average 45,921
Calls: 35,723 (78%)
Puts: 10,197 (22%)
Current vs Prior 7-Day Avg +46.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.06% | 13.74%8.06% | 30.62%
Prior 8.92% | 14.95%8.92% | 30.67%
Current vs Prior -9.58% | -8.14%-9.58% | -0.14%
Prior 7-Day Avg 9.36% | 15.33%12.19% | 32.31%
Current vs 7-Day Avg -13.89% | -10.41%-33.83% | -5.23%
Prior 7-Day Eod 8.92% | 14.95%8.92% | 30.67%
Current vs 7-Day Eod -9.58% | -8.14%-9.58% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (4,373 calls vs 1,396 puts). P/C ratio rising 515% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.4%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.5014.90$14.209.9%150.62315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2113.9014.50$14.204.2%240.4744
$80.00Aug 219.9010.40$10.154.9%230.38140
$95.00Aug 2118.5019.50$19.005.3%10.5642
$100.00Aug 2122.1023.40$22.755.7%--0.61383
$90.00Aug 2115.0016.10$15.557.1%210.49219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.3015.20$13.7521.1%--0.9211
$72.50Jul 1710.3012.50$11.4019.3%--0.92101
$75.00Jul 177.6010.20$8.9029.2%--0.87113
$70.00Jul 2413.4016.60$15.0021.3%--0.8693
$70.00Aug 1417.7020.00$18.8512.2%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.7012.70$11.2026.8%3010.92328
$100.00Jul 1714.2017.90$16.0523.1%110.9158
$97.00Jul 1712.0014.70$13.3520.2%--0.9016
$96.00Jul 1710.8014.00$12.4025.8%--0.8923
$98.00Jul 1712.3015.80$14.0524.9%--0.8810

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.8K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.000.55$0.28196.4%4160.0936
$92.50Aug 218.209.70$8.9516.8%3750.463
$95.00Aug 217.908.80$8.3510.8%3720.4466
$90.00Jul 242.303.50$2.9041.4%970.35--
$91.00Jul 242.603.60$3.1032.3%530.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.7012.70$11.2026.8%3010.92328
$81.00Jul 243.904.70$4.3018.6%2420.394
$87.00Jul 246.707.80$7.2515.2%960.553
$88.00Jul 247.308.50$7.9015.2%920.58--
$87.50Aug 2113.9014.50$14.204.2%240.4744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 62.1%, max 139.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21280.0%120.0%133.3%--952
$99.00Jul 17Jul 31260.4%118.0%120.7%6115
$100.00Jul 17Aug 21242.0%118.7%103.8%632.3K
$96.00Jul 17Jul 24207.9%112.9%84.2%194.7K
$75.00Jul 17Aug 21213.0%116.7%82.5%1502
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 28280.0%116.8%139.8%10114
$100.00Jul 17Aug 21242.0%118.7%103.8%11441
$97.50Jul 17Aug 21240.2%119.1%101.7%1040
$97.00Jul 17Jul 31213.1%114.0%86.9%422
$75.00Jul 17Aug 21213.0%116.7%82.5%61.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 10.76, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$94.00Jul 24$0.17$1.83$0.1710.76$92.17
$91.00$92.00Jul 17$0.12$0.88$0.127.33$91.12
$99.00$100.00Jul 31$0.15$0.85$0.155.67$99.15
$87.50$90.00Aug 21$0.40$2.10$0.405.25$87.90
$92.50$94.00Jul 17$0.28$1.22$0.284.36$92.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Jul 17$0.22$2.28$0.2210.36$74.78
$80.00$75.00Jul 17$0.48$4.52$0.489.42$79.52
$82.00$80.00Jul 31$0.45$1.55$0.453.44$81.55
$75.00$70.00Jul 31$1.18$3.82$1.183.24$73.82
$85.00$84.00Jul 24$0.25$0.75$0.253.00$84.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.35$2.35$0.1515.67$72.35
$75.00$80.00Jul 17$3.85$3.85$1.153.35$78.85
$83.00$84.00Jul 24$0.75$0.75$0.253.00$83.75
$70.00$83.00Jul 24$8.80$8.80$4.202.10$78.80
$90.00$92.50Aug 21$1.55$1.55$0.951.63$91.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Jul 17$2.25$2.25$0.259.00$87.75
$100.00$95.00Jul 24$4.35$4.35$0.656.69$95.65
$94.00$93.00Jul 17$0.85$0.85$0.155.67$93.15
$93.00$90.00Jul 31$2.45$2.45$0.554.45$90.55
$95.00$94.00Jul 24$0.80$0.80$0.204.00$94.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.52, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.93242.0%120.8%
$99.00Jul 17Jul 24$1.04260.4%126.9%
$96.00Jul 17Jul 24$1.19207.9%112.9%
$70.00Jul 17Jul 24$1.25280.0%126.4%
$95.00Jul 17Jul 24$1.75169.8%117.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.82280.0%126.4%
$100.00Jul 17Jul 24$1.35242.0%120.8%
$75.00Jul 17Jul 24$1.55213.0%115.6%
$82.00Jul 24Jul 31$1.70112.9%108.5%
$94.00Jul 17Jul 24$1.75194.8%123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.79% of stock, avg 18.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.48$3.23$5.71$79.29$90.716.79%
$80.00Jul 17$5.05$1.08$6.13$73.87$86.137.29%
$87.50Jul 17$1.58$4.85$6.43$81.07$93.937.65%
$90.00Jul 17$0.83$7.10$7.93$82.07$97.939.43%
$91.00Jul 17$0.90$7.80$8.70$82.30$99.7010.35%
$75.00Jul 17$8.90$0.60$9.50$65.50$84.5011.30%
$92.00Jul 17$0.78$8.85$9.63$82.37$101.6311.45%
$92.50Jul 17$0.85$9.10$9.95$82.55$102.4511.83%
$94.00Jul 17$0.57$10.50$11.07$82.93$105.0713.16%
$85.00Jul 24$5.15$6.10$11.25$73.75$96.2513.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.44% of stock, avg 12.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$72.50Jul 17$0.83$0.38$1.21$71.29$91.21
$92.50$72.50Jul 17$0.85$0.38$1.23$71.27$93.73
$91.00$72.50Jul 17$0.90$0.38$1.28$71.22$92.28
$90.00$70.00Jul 17$0.83$0.48$1.31$68.69$91.31
$92.50$70.00Jul 17$0.85$0.48$1.33$68.67$93.83
$91.00$70.00Jul 17$0.90$0.48$1.38$68.62$92.38
$90.00$75.00Jul 17$0.83$0.60$1.43$73.57$91.43
$92.50$75.00Jul 17$0.85$0.60$1.45$73.55$93.95
$91.00$75.00Jul 17$0.90$0.60$1.50$73.50$92.50
$90.00$80.00Jul 17$0.83$1.08$1.91$78.09$91.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 18.23, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9091/92Jul 17$2.37$0.1318.23$87.63$93.37
79/8084/85Jul 24$0.90$0.109.00$79.10$84.90
80/8194/95Jul 24$0.90$0.109.00$80.10$94.90
91/9292/94Jul 17$1.33$0.177.82$90.67$93.83
82/8595/98Aug 21$2.20$0.307.33$82.80$97.20
82/8598/100Aug 21$2.20$0.307.33$82.80$99.70
85/8895/98Aug 21$2.20$0.307.33$85.30$97.20
85/8898/100Aug 21$2.20$0.307.33$85.30$99.70
90/9399/100Jul 31$2.60$0.406.50$90.40$101.60
80/8187/88Jul 24$0.85$0.155.67$80.15$87.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.20$4.8024.00
$85.00$87.50$90.00Jul 17$0.15$2.3515.67
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
$94.00$95.00$96.00Jul 24$0.14$0.866.14
$85.00$87.50$90.00Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 24$0.05$0.9519.00
$70.00$72.50$75.00Jul 17$0.32$2.186.81
$82.50$85.00$87.50Jul 17$0.34$2.166.35
$70.00$75.00$80.00Aug 21$0.70$4.306.14
$87.00$90.00$93.00Jul 31$0.45$2.555.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.75, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$1.20$3.80
$87.50$90.001:2Jul 17-$0.08$2.42
$85.00$87.501:2Jul 17-$0.68$1.82
$96.00$98.001:2Jul 17-$0.66$1.34
$96.00$99.001:2Jul 24-$1.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$85.001:2Aug 7-$0.75$14.25
$80.00$75.001:2Jul 17-$0.12$4.88
$75.00$70.001:2Jul 31-$1.47$3.53
$79.00$75.001:2Jul 24-$1.00$3.00
$75.00$72.001:2Jul 24-$0.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 13.08%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$11.000.561.1%13.08%14.16%6444
$87.50Aug 21$10.200.534.1%12.13%16.19%278
$90.00Aug 21$9.100.507.0%10.82%17.85%20180
$92.50Aug 21$8.200.4610.0%9.75%19.75%3753
$95.00Aug 21$7.900.4413.0%9.39%22.37%37266
$97.50Aug 21$7.200.4115.9%8.56%24.51%2430
$90.00Aug 7$7.000.477.0%8.32%15.35%12
$100.00Aug 21$6.600.3918.9%7.85%26.77%331.9K
$94.00Aug 7$5.800.4111.8%6.90%18.68%1--
$87.00Jul 31$5.400.473.5%6.42%9.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,373
Total Puts 1,396
Put/Call Ratio 0.32
Net Difference 2,977

Prior's Put/Call Breakdown

Total Calls 20,157
Total Puts 1,046
Put/Call Ratio 0.05
Net Difference 19,111

Prior 7-Day Put/Call Summary

Total Calls 46,485
Total Puts 5,857
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All