Tour v340
ACMR
ACM RESH INC A
$91.96 -7.01%
$90.20 (-1.91%)🌙
as of 07/15 06:15 PM
(7/14 18:15) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 21,203
Calls: 20,157 (95%)
Puts: 1,046 (5%)
Prior (07/14) 2,220
Calls: 1,761 (79%)
Puts: 459 (21%)
Current vs Prior +855.09%
Calls: +1044.63% (Calls)
Puts: +127.89% (Puts)
Prior 7-Day Total 33,638
Calls: 27,231 (81%)
Puts: 6,407 (19%)
Prior 7-Day Average 4,805
Calls: 3,890 (81%)
Puts: 915 (19%)
Current vs Prior 7-Day Avg +341.23%
Calls: +418.16%
Puts: +14.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.58M
Calls: $5.62M (66%)
Puts: $2.95M (34%)
Prior (07/14) $1.13M
Calls: $757.1K (67%)
Puts: $375.6K (33%)
Current vs Prior +657.13%
Calls: +642.85%
Puts: +685.90%
Prior 7-Day Total $17.93M
Calls: $14.00M (78%)
Puts: $3.93M (22%)
Prior 7-Day Average $2.56M
Calls: $2.00M (78%)
Puts: $561.6K (22%)
Current vs Prior 7-Day Avg +234.82%
Calls: +181.23%
Puts: +425.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 0.26
Current vs Prior -80.09%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -93.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 21,606
Calls: 19,591 (91%)
Puts: 2,015 (9%)
Prior (07/14) 9,786
Calls: 8,174 (84%)
Puts: 1,612 (16%)
Current vs Prior +120.78%
Prior 7-Day Total 353,846
Calls: 272,110 (77%)
Puts: 81,736 (23%)
Prior 7-Day Average 50,549
Calls: 38,872 (77%)
Puts: 11,676 (23%)
Current vs Prior 7-Day Avg -57.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.92% | 14.95%8.92% | 30.67%
Prior 9.91% | 14.56%9.91% | 30.38%
Current vs Prior -10.01% | +2.69%-10.01% | +0.93%
Prior 7-Day Avg 9.75% | 15.68%13.39% | 32.92%
Current vs 7-Day Avg -8.54% | -4.61%-33.41% | -6.85%
Prior 7-Day Eod 9.91% | 14.56%9.91% | 30.38%
Current vs 7-Day Eod -10.01% | +2.69%-10.01% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.62M). Massive premium surge with dollar volume up 657% vs prior. Dollar volume significantly above 7-day average (235% higher). Unusually high activity with volume up 855% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2119.2021.00$20.109.0%10.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.0014.10$12.5524.7%60.8792
$80.00Jul 2413.0015.80$14.4019.4%30.79--
$85.00Jul 177.109.70$8.4031.0%100.7885
$80.00Aug 2119.2021.00$20.109.0%10.72--
$85.00Aug 2116.3018.10$17.2010.5%40.66441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 177.5010.30$8.9031.5%200.7868
$97.00Jul 175.507.90$6.7035.8%400.68--
$96.00Jul 175.507.20$6.3526.8%400.65--
$95.00Jul 174.606.50$5.5534.2%20.61--
$97.00Jul 248.7011.00$9.8523.4%40.584

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 11.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 243.104.20$3.6530.1%4.8K0.37--
$96.00Jul 244.506.50$5.5036.4%4.7K0.456
$110.00Jul 311.854.40$3.1381.5%2510.2634
$100.00Jul 170.751.55$1.1569.6%1680.22479
$105.00Jul 242.102.85$2.4830.2%1510.2742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.6011.10$9.8525.4%2350.3442
$92.00Jul 173.004.90$3.9548.1%800.483
$93.00Jul 173.605.40$4.5040.0%660.5212
$91.00Jul 172.604.00$3.3042.4%600.443
$96.00Jul 175.507.20$6.3526.8%400.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 28.6%, max 56.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21186.5%119.5%56.0%792
$104.00Jul 17Aug 14164.5%118.1%39.2%2--
$110.00Jul 17Aug 21158.5%114.6%38.3%671.9K
$85.00Jul 17Aug 21157.4%118.3%33.1%14526
$92.00Jul 17Jul 24149.0%112.7%32.2%111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21186.5%119.5%56.0%4--
$87.50Jul 17Aug 21156.9%116.4%34.7%346
$85.00Jul 17Aug 21157.4%118.3%33.1%23742
$92.50Jul 17Aug 21151.0%115.8%30.4%3410
$90.00Jul 17Aug 14153.3%119.7%28.1%1478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 19.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 31$0.10$1.90$0.1019.00$98.10
$105.00$107.00Jul 17$0.17$1.83$0.1710.76$105.17
$105.00$110.00Jul 31$0.87$4.13$0.874.75$105.87
$109.00$110.00Jul 17$0.18$0.82$0.184.56$109.18
$99.00$100.00Jul 17$0.20$0.80$0.204.00$99.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.55$4.45$0.558.09$84.45
$77.00$75.00Jul 24$0.27$1.73$0.276.41$76.73
$82.00$77.00Jul 24$0.80$4.20$0.805.25$81.20
$91.00$90.00Jul 17$0.20$0.80$0.204.00$90.80
$87.50$85.00Jul 17$0.75$1.75$0.752.33$86.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 5.25, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.15$4.15$0.854.88$84.15
$85.00$90.00Jul 17$3.55$3.55$1.452.45$88.55
$80.00$88.00Jul 24$5.40$5.40$2.602.08$85.40
$96.00$99.00Jul 24$1.85$1.85$1.151.61$97.85
$88.00$92.00Jul 24$2.45$2.45$1.551.58$90.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$2.10$2.10$0.405.25$92.90
$96.00$95.00Jul 17$0.80$0.80$0.204.00$95.20
$100.00$97.00Jul 17$2.20$2.20$0.802.75$97.80
$92.00$91.00Jul 17$0.65$0.65$0.351.86$91.35
$95.00$94.00Jul 17$0.60$0.60$0.401.50$94.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $5.21, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$1.85186.5%127.5%
$105.00Jul 17Jul 24$1.91149.3%117.1%
$99.00Jul 17Jul 24$2.30140.5%110.3%
$103.00Jul 17Jul 24$2.35148.5%121.7%
$92.00Jul 17Jul 24$2.55149.0%112.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$2.15111.4%116.3%
$80.00Jul 17Jul 31$2.38186.5%108.4%
$97.00Jul 17Jul 24$3.15140.3%113.9%
$75.00Jul 24Aug 14$3.67124.8%120.7%
$85.00Jul 17Aug 7$6.10157.4%123.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.88% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$3.80$3.45$7.25$85.25$99.757.88%
$93.00Jul 17$3.28$4.50$7.78$85.22$100.788.46%
$90.00Jul 17$4.85$3.10$7.95$82.05$97.958.65%
$92.00Jul 17$4.00$3.95$7.95$84.05$99.958.65%
$95.00Jul 17$2.40$5.55$7.95$87.05$102.958.65%
$94.00Jul 17$3.33$4.95$8.28$85.72$102.289.00%
$96.00Jul 17$2.10$6.35$8.45$87.55$104.459.19%
$97.00Jul 17$1.85$6.70$8.55$88.45$105.559.30%
$85.00Jul 17$8.40$1.45$9.85$75.15$94.8510.71%
$100.00Jul 17$1.15$8.90$10.05$89.95$110.0510.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 4.03% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Jul 24$2.48$1.23$3.71$71.29$108.71
$105.00$77.00Jul 24$2.48$1.50$3.98$73.02$108.98
$97.00$87.50Jul 17$1.85$2.20$4.05$83.45$101.05
$96.00$87.50Jul 17$2.10$2.20$4.30$83.20$100.30
$103.00$75.00Jul 24$3.15$1.23$4.38$70.62$107.38
$95.00$87.50Jul 17$2.40$2.20$4.60$82.90$99.60
$103.00$77.00Jul 24$3.15$1.50$4.65$72.35$107.65
$105.00$82.00Jul 24$2.48$2.30$4.78$77.22$109.78
$99.00$75.00Jul 24$3.65$1.23$4.88$70.12$103.88
$97.00$90.00Jul 17$1.85$3.10$4.95$85.05$101.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 15.67, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/92100/105Aug 21$4.70$0.3015.67$87.80$104.70
82/8788/92Jul 24$4.55$0.4510.11$82.45$92.55
80/8297/98Jul 31$1.77$0.237.70$80.23$98.77
91/9298/99Jul 17$0.88$0.127.33$91.12$98.88
94/9597/98Jul 17$0.87$0.136.69$94.13$97.87
94/9596/97Jul 17$0.85$0.155.67$94.15$96.85
75/8090/94Aug 14$4.20$0.805.25$75.80$94.20
80/85100/105Aug 21$4.20$0.805.25$80.80$104.20
94/9598/99Jul 17$0.83$0.174.88$94.17$98.83
92/95100/105Aug 21$4.15$0.854.88$90.85$104.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.35$4.6513.29
$80.00$85.00$90.00Jul 17$0.60$4.407.33
$105.00$107.00$109.00Jul 17$0.25$1.757.00
$100.00$105.00$110.00Aug 21$0.70$4.306.14
$100.00$105.00$110.00Jul 31$1.23$3.773.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.15$2.3515.67
$93.00$94.00$95.00Jul 17$0.15$0.855.67
$94.00$95.00$96.00Jul 17$0.20$0.804.00
$77.00$82.00$87.00Jul 24$1.30$3.702.85
$90.00$91.00$92.00Jul 17$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.80, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 7-$0.80$14.20
$94.00$104.001:2Aug 14-$4.30$5.70
$80.00$88.001:2Jul 24-$3.60$4.40
$85.00$90.001:2Jul 17-$1.30$3.70
$100.00$105.001:2Jul 31-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 14-$2.35$7.65
$102.00$90.001:2Aug 14-$4.50$7.50
$87.00$82.001:2Jul 24-$0.20$4.80
$85.00$80.001:2Jul 17-$0.35$4.65
$82.00$77.001:2Jul 24-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.53%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$10.600.526.0%11.53%17.55%632
$94.00Aug 14$10.300.542.2%11.20%13.42%11
$100.00Aug 21$9.900.498.7%10.77%19.51%171.9K
$105.00Aug 21$8.000.4314.2%8.70%22.88%181
$110.00Aug 21$6.600.3919.6%7.18%26.79%65146
$104.00Aug 14$6.500.4213.1%7.07%20.16%1--
$92.00Jul 24$5.900.540.0%6.42%6.46%1--
$97.00Jul 31$5.800.465.5%6.31%11.79%1--
$96.00Jul 31$5.600.474.4%6.09%10.48%3--
$100.00Jul 31$5.400.418.7%5.87%14.62%4113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,157
Total Puts 1,046
Put/Call Ratio 0.05
Net Difference 19,111

Prior's Put/Call Breakdown

Total Calls 1,761
Total Puts 459
Put/Call Ratio 0.26
Net Difference 1,302

Prior 7-Day Put/Call Summary

Total Calls 27,231
Total Puts 6,407
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All