ACMR - Options Database

ACMR

ACM RESH INC A

$98.90 +5.12%

$99.50 (+0.61%)🌙

as of 07/14 06:15 PM

(7/13 18:06) ◀

Tuesday, July 14, 2026 (6:15pm)

▶ (7/15 18:15)

◀ 7/14 18:15 ▶

Option Volume

Detail

ℹ

Current (07/14) 2,220

Calls: 1,761 (79%)

Puts: 459 (21%)

Prior (07/13) 2,856

Calls: 2,029 (71%)

Puts: 827 (29%)

Current vs Prior -22.27%

Calls: -13.21% (Calls)

Puts: -44.50% (Puts)

Prior 7-Day Total 55,029

Calls: 47,245 (86%)

Puts: 7,784 (14%)

Prior 7-Day Average 7,861

Calls: 6,749 (86%)

Puts: 1,112 (14%)

Current vs Prior 7-Day Avg -71.76%

Calls: -73.91%

Puts: -58.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.13M

Calls: $757.1K (67%)

Puts: $375.6K (33%)

Prior (07/13) $1.33M

Calls: $727.6K (55%)

Puts: $599.1K (45%)

Current vs Prior -14.62%

Calls: +4.05%

Puts: -37.30%

Prior 7-Day Total $24.56M

Calls: $19.42M (79%)

Puts: $5.14M (21%)

Prior 7-Day Average $3.51M

Calls: $2.77M (79%)

Puts: $733.7K (21%)

Current vs Prior 7-Day Avg -67.72%

Calls: -72.72%

Puts: -48.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.26

Prior (07/13) 0.41

Current vs Prior -36.05%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -65.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 9,786

Calls: 8,174 (84%)

Puts: 1,612 (16%)

Prior (07/13) 54,223

Calls: 41,324 (76%)

Puts: 12,899 (24%)

Current vs Prior -81.95%

Prior 7-Day Total 407,198

Calls: 313,969 (77%)

Puts: 93,229 (23%)

Prior 7-Day Average 58,171

Calls: 44,852 (77%)

Puts: 13,318 (23%)

Current vs Prior 7-Day Avg -83.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.91% | 14.56%9.91% | 30.38%

Prior 11.05% | 16.42%11.05% | 30.93%

Current vs Prior -10.36% | -11.34%-10.36% | -1.77%

Prior 7-Day Avg 10.37% | 16.21%14.59% | 33.74%

Current vs 7-Day Avg -4.47% | -10.18%-32.09% | -9.94%

Prior 7-Day Eod 11.05% | 16.42%11.05% | 30.93%

Current vs 7-Day Eod -10.36% | -11.34%-10.36% | -1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.03% | 24.87%

Calls: 92.89% | 22.86%

Puts: 61.17% | 26.87%

Prior 77.03% | 24.87%

Calls: 92.89% | 22.86%

Puts: 61.17% | 26.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 77.03% | 24.87%

Calls: 92.89% | 22.86%

Puts: 61.17% | 26.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($757.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,761 calls vs 459 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (8,174 calls vs 1,612 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	14.40	15.40	$14.90	6.7%	1	0.44	362
$97.50	Aug 21	13.10	14.10	$13.60	7.4%	6	0.41	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.63, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	18.40	21.10	$19.75	13.7%	1	0.86	7
$90.00	Jul 17	8.60	11.00	$9.80	24.5%	1	0.80	--
$91.00	Jul 17	7.80	10.00	$8.90	24.7%	20	0.79	1
$92.50	Jul 17	6.80	9.10	$7.95	28.9%	1	0.72	14
$85.00	Aug 21	20.50	22.70	$21.60	10.2%	2	0.72	442

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Jul 17	4.70	6.90	$5.80	37.9%	29	0.56	37
$100.00	Jul 17	3.60	7.00	$5.30	64.2%	29	0.53	74

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.0K, top 829)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	1.25	2.50	$1.88	66.5%	829	0.21	33
$99.00	Jul 31	8.10	10.30	$9.20	23.9%	80	0.54	--
$100.00	Jul 17	2.30	4.50	$3.40	64.7%	73	0.47	469
$117.00	Jul 17	0.25	0.75	$0.50	100.0%	71	0.09	16
$105.00	Aug 21	11.30	12.90	$12.10	13.2%	67	0.51	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 17	2.60	5.30	$3.95	68.4%	42	0.45	1
$97.00	Jul 17	2.95	4.80	$3.88	47.7%	38	0.42	3
$93.00	Jul 17	1.20	3.30	$2.25	93.3%	34	0.29	20
$99.00	Jul 17	4.00	5.60	$4.80	33.3%	34	0.48	11
$94.00	Jul 17	1.65	3.60	$2.63	74.1%	32	0.32	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.2%, max 40.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Jul 24	143.6%	111.7%	28.6%	31	55
$97.00	Jul 17	Jul 31	134.9%	110.9%	21.6%	15	5
$99.00	Jul 17	Jul 31	133.6%	112.8%	18.4%	88	--
$108.00	Jul 17	Jul 24	121.7%	105.2%	15.6%	15	2
$98.00	Jul 17	Jul 31	123.3%	108.7%	13.4%	64	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 21	169.2%	120.6%	40.4%	2	--
$97.00	Jul 17	Jul 24	134.9%	102.1%	32.2%	40	5
$95.00	Jul 17	Aug 21	143.6%	110.3%	30.2%	3	--
$85.00	Jul 17	Aug 21	140.4%	116.6%	20.4%	7	41
$98.00	Jul 17	Jul 31	123.3%	108.7%	13.4%	44	3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 15.67, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$98.00	$99.00	Jul 31	$0.10	$0.90	$0.10	9.00	$98.10
$95.00	$96.00	Jul 17	$0.15	$0.85	$0.15	5.67	$95.15
$100.00	$101.00	Jul 17	$0.15	$0.85	$0.15	5.67	$100.15
$104.00	$105.00	Jul 17	$0.18	$0.82	$0.18	4.56	$104.18
$108.00	$110.00	Jul 24	$0.37	$1.63	$0.37	4.41	$108.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$80.00	Jul 17	$0.15	$2.35	$0.15	15.67	$82.35
$97.00	$96.00	Jul 17	$0.10	$0.90	$0.10	9.00	$96.90
$91.00	$87.50	Jul 17	$0.45	$3.05	$0.45	6.78	$90.55
$87.50	$85.00	Jul 17	$0.33	$2.17	$0.33	6.58	$87.17
$97.00	$95.00	Jul 24	$0.35	$1.65	$0.35	4.71	$96.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 9.00, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$100.00	Jul 31	$0.90	$0.90	$0.10	9.00	$99.90
$80.00	$95.00	Jul 24	$11.20	$11.20	$3.80	2.95	$91.20
$96.00	$97.00	Jul 17	$0.65	$0.65	$0.35	1.86	$96.65
$91.00	$92.50	Jul 17	$0.95	$0.95	$0.55	1.73	$91.95
$93.00	$94.00	Jul 17	$0.55	$0.55	$0.45	1.22	$93.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$98.00	Jul 17	$0.85	$0.85	$0.15	5.67	$98.15
$97.50	$95.00	Aug 21	$1.70	$1.70	$0.80	2.12	$95.80
$95.00	$94.00	Jul 17	$0.67	$0.67	$0.33	2.03	$94.33
$100.00	$97.50	Aug 21	$1.30	$1.30	$1.20	1.08	$98.70
$100.00	$99.00	Jul 17	$0.50	$0.50	$0.50	1.00	$99.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.16, cheapest $1.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 17	Jul 24	$2.05	121.7%	105.2%
$110.00	Jul 17	Jul 24	$2.15	115.5%	107.5%
$105.00	Jul 17	Jul 24	$2.28	111.5%	100.6%
$95.00	Jul 17	Jul 24	$2.55	143.6%	111.7%
$98.00	Jul 17	Jul 31	$4.30	123.3%	108.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Jul 24	$1.05	169.2%	126.5%
$97.00	Jul 17	Jul 24	$1.97	134.9%	102.1%
$95.00	Jul 17	Jul 24	$2.20	143.6%	111.7%
$98.00	Jul 17	Jul 24	$3.55	123.3%	119.8%
$85.00	Jul 17	Aug 21	$7.25	140.4%	116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 8.80% of stock, avg 14.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Jul 17	$3.40	$5.30	$8.70	$91.30	$108.70	8.80%
$98.00	Jul 17	$5.00	$3.95	$8.95	$89.05	$106.95	9.05%
$101.00	Jul 17	$3.25	$5.80	$9.05	$91.95	$110.05	9.15%
$97.00	Jul 17	$5.20	$3.88	$9.08	$87.92	$106.08	9.18%
$95.00	Jul 17	$6.00	$3.30	$9.30	$85.70	$104.30	9.40%
$99.00	Jul 17	$4.60	$4.80	$9.40	$89.60	$108.40	9.50%
$96.00	Jul 17	$5.85	$3.78	$9.63	$86.37	$105.63	9.74%
$94.00	Jul 17	$7.30	$2.63	$9.93	$84.07	$103.93	10.04%
$93.00	Jul 17	$7.85	$2.25	$10.10	$82.90	$103.10	10.21%
$91.00	Jul 17	$8.90	$1.43	$10.33	$80.67	$101.33	10.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 3.47% of stock, avg 9.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$80.00	Jul 24	$1.88	$1.55	$3.43	$76.57	$118.43
$110.00	$80.00	Jul 24	$2.98	$1.55	$4.53	$75.47	$114.53
$108.00	$80.00	Jul 24	$3.35	$1.55	$4.90	$75.10	$112.90
$104.00	$95.00	Jul 17	$1.85	$3.30	$5.15	$89.85	$109.15
$115.00	$90.00	Jul 24	$1.88	$3.38	$5.26	$84.74	$120.26
$102.00	$95.00	Jul 17	$2.17	$3.30	$5.47	$89.53	$107.47
$105.00	$80.00	Jul 24	$3.95	$1.55	$5.50	$74.50	$110.50
$104.00	$96.00	Jul 17	$1.85	$3.78	$5.63	$90.37	$109.63
$104.00	$97.00	Jul 17	$1.85	$3.88	$5.73	$91.27	$109.73
$104.00	$98.00	Jul 17	$1.85	$3.95	$5.80	$92.20	$109.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
82/83	97/98	Jul 31	$0.90	$0.10	9.00	$82.10	$97.90
95/96	98/99	Jul 17	$0.88	$0.12	7.33	$95.12	$98.88
94/95	97/98	Jul 17	$0.87	$0.13	6.69	$94.13	$97.87
91/92	98/99	Jul 17	$0.85	$0.15	5.67	$91.15	$98.85
93/94	98/99	Jul 17	$0.78	$0.22	3.55	$93.22	$98.78
92/93	98/99	Jul 17	$0.77	$0.23	3.35	$92.23	$98.77
97/98	105/108	Jul 24	$2.25	$0.75	3.00	$95.75	$107.25
95/98	100/105	Aug 21	$3.55	$1.45	2.45	$93.95	$103.55
95/96	97/98	Jul 17	$0.68	$0.32	2.13	$95.32	$97.68
80/85	100/105	Aug 21	$3.40	$1.60	2.13	$81.60	$103.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.10	$4.90	49.00
$100.00	$105.00	$110.00	Aug 21	$0.15	$4.85	32.33
$107.00	$108.00	$109.00	Jul 17	$0.07	$0.93	13.29
$108.00	$109.00	$110.00	Jul 17	$0.09	$0.91	10.11
$109.00	$110.00	$111.00	Jul 17	$0.16	$0.84	5.25

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$82.50	$85.00	$87.50	Jul 17	$0.33	$2.17	6.58
$93.00	$94.00	$95.00	Jul 17	$0.29	$0.71	2.45
$81.00	$82.00	$83.00	Jul 31	$0.60	$0.40	0.67
$97.00	$98.00	$99.00	Jul 17	$0.78	$0.22	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.90, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Jul 24	-$0.78	$4.22
$85.00	$97.50	1:2	Aug 21	-$8.70	$3.80
$112.00	$116.00	1:2	Jul 17	-$0.75	$3.25
$116.00	$117.00	1:2	Jul 17	-$0.25	$0.75
$105.00	$107.00	1:2	Jul 17	-$1.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$85.00	1:2	Aug 21	-$3.90	$6.10
$95.00	$90.00	1:2	Jul 24	-$1.26	$3.74
$91.00	$87.50	1:2	Jul 17	-$0.53	$2.97
$87.50	$85.00	1:2	Jul 17	-$0.32	$2.18
$82.50	$80.00	1:2	Jul 17	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 13.14%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Aug 21	$13.00	0.56	1.1%	13.14%	14.26%	10	1.9K
$105.00	Aug 21	$11.30	0.51	6.2%	11.43%	17.59%	67	36
$110.00	Aug 21	$9.60	0.46	11.2%	9.71%	20.93%	5	--
$99.00	Jul 31	$8.10	0.54	0.1%	8.19%	8.29%	80	--
$115.00	Aug 21	$7.90	0.41	16.3%	7.99%	24.27%	24	161
$100.00	Jul 31	$7.10	0.52	1.1%	7.18%	8.29%	1	--
$110.00	Aug 7	$6.30	0.42	11.2%	6.37%	17.59%	5	--
$105.00	Jul 31	$5.60	0.43	6.2%	5.66%	11.83%	25	--
$99.00	Jul 17	$3.20	0.52	0.1%	3.24%	3.34%	8	--
$105.00	Jul 24	$2.90	0.38	6.2%	2.93%	9.10%	44	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,761

Total Puts 459

Put/Call Ratio 0.26

Net Difference 1,302

Prior's Put/Call Breakdown

Total Calls 2,029

Total Puts 827

Put/Call Ratio 0.41

Net Difference 1,202

Prior 7-Day Put/Call Summary

Total Calls 47,245

Total Puts 7,784

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card