ACMR - Options Database

ACMR

ACM RESH INC A

$94.08 -8.66%

$93.52 (-0.60%)🌙

as of 07/13 06:05 PM

(7/10 18:05) ◀

Monday, July 13, 2026 (6:06pm)

▶ (7/14 18:15)

◀ 7/13 18:06 ▶

Option Volume

Detail

ℹ

Current (07/13) 2,856

Calls: 2,029 (71%)

Puts: 827 (29%)

Prior (07/10) 1,400

Calls: 780 (56%)

Puts: 620 (44%)

Current vs Prior +104.00%

Calls: +160.13% (Calls)

Puts: +33.39% (Puts)

Prior 7-Day Total 63,136

Calls: 55,620 (88%)

Puts: 7,516 (12%)

Prior 7-Day Average 9,019

Calls: 7,945 (88%)

Puts: 1,073 (12%)

Current vs Prior 7-Day Avg -68.34%

Calls: -74.46%

Puts: -22.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $1.33M

Calls: $727.6K (55%)

Puts: $599.1K (45%)

Prior (07/10) $693.4K

Calls: $419.6K (61%)

Puts: $273.8K (39%)

Current vs Prior +91.34%

Calls: +73.40%

Puts: +118.83%

Prior 7-Day Total $33.74M

Calls: $28.97M (86%)

Puts: $4.77M (14%)

Prior 7-Day Average $4.82M

Calls: $4.14M (86%)

Puts: $681.6K (14%)

Current vs Prior 7-Day Avg -72.47%

Calls: -82.42%

Puts: -12.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.41

Prior (07/10) 0.79

Current vs Prior -48.72%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -42.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 54,223

Calls: 41,324 (76%)

Puts: 12,899 (24%)

Prior (07/10) 66,968

Calls: 52,406 (78%)

Puts: 14,562 (22%)

Current vs Prior -19.03%

Prior 7-Day Total 415,259

Calls: 322,233 (78%)

Puts: 93,026 (22%)

Prior 7-Day Average 59,322

Calls: 46,033 (78%)

Puts: 13,289 (22%)

Current vs Prior 7-Day Avg -8.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.05% | 16.42%11.05% | 30.93%

Prior 11.12% | 17.09%11.12% | 33.35%

Current vs Prior -0.56% | -3.89%-0.56% | -7.25%

Prior 7-Day Avg 9.68% | 15.78%15.63% | 34.45%

Current vs 7-Day Avg +14.26% | +4.08%-29.26% | -10.22%

Prior 7-Day Eod 11.12% | 17.09%11.12% | 33.35%

Current vs 7-Day Eod -0.56% | -3.89%-0.56% | -7.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.03% | 24.87%

Calls: 92.89% | 22.86%

Puts: 61.17% | 26.87%

Prior 77.03% | 24.87%

Calls: 92.89% | 22.86%

Puts: 61.17% | 26.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 77.03% | 24.87%

Calls: 92.89% | 22.86%

Puts: 61.17% | 26.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (2,029 calls vs 827 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	11.60	12.30	$11.95	5.9%	2	0.51	1.9K
$90.00	Aug 21	15.60	17.10	$16.35	9.2%	--	0.62	178
$97.50	Aug 21	12.40	13.60	$13.00	9.2%	21	0.54	11
$80.00	Aug 21	20.90	23.00	$21.95	9.6%	2	0.73	316
$85.00	Aug 21	18.20	20.10	$19.15	9.9%	--	0.67	442

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	20.00	21.00	$20.50	4.9%	--	0.54	55
$110.00	Aug 21	23.50	24.90	$24.20	5.8%	--	0.58	482
$105.00	Jul 24	13.80	15.00	$14.40	8.3%	2	0.66	14
$100.00	Aug 21	16.70	18.20	$17.45	8.6%	--	0.49	362
$95.00	Aug 21	13.80	15.10	$14.45	9.0%	5	0.43	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.62, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	13.90	16.60	$15.25	17.7%	--	0.89	92
$85.00	Jul 17	10.00	12.40	$11.20	21.4%	--	0.79	85
$80.00	Aug 21	20.90	23.00	$21.95	9.6%	2	0.73	316
$85.00	Aug 21	18.20	20.10	$19.15	9.9%	--	0.67	442
$90.00	Jul 17	6.90	7.90	$7.40	13.5%	7	0.67	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	15.00	17.80	$16.40	17.1%	--	0.84	25
$104.00	Jul 17	10.20	12.50	$11.35	20.3%	--	0.80	22
$105.00	Jul 17	10.60	13.40	$12.00	23.3%	1	0.76	200
$102.00	Jul 17	8.70	10.80	$9.75	21.5%	--	0.71	12
$101.00	Jul 17	8.60	9.90	$9.25	14.1%	5	0.68	42

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.6K, top 409)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.65	1.95	$1.30	100.0%	359	0.18	1.7K
$98.00	Jul 17	2.95	3.90	$3.43	27.7%	103	0.42	34
$112.00	Jul 17	0.05	1.30	$0.68	183.8%	100	0.12	4.5K
$99.00	Jul 17	2.60	3.60	$3.10	32.3%	77	0.39	10
$100.00	Jul 17	2.30	3.10	$2.70	29.6%	66	0.36	453

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	4.90	5.80	$5.35	16.8%	409	0.49	39
$96.00	Jul 17	5.20	6.50	$5.85	22.2%	74	0.53	13
$93.00	Jul 31	7.30	9.10	$8.20	22.0%	37	0.43	--
$94.00	Jul 17	3.40	5.40	$4.40	45.5%	26	0.46	11
$93.00	Jul 17	3.90	4.90	$4.40	22.7%	18	0.43	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 13.9%, max 26.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 21	145.4%	114.7%	26.8%	2	408
$109.00	Jul 17	Jul 24	144.4%	114.0%	26.6%	5	26
$85.00	Jul 17	Aug 21	142.1%	113.9%	24.8%	--	527
$110.00	Jul 17	Aug 21	146.2%	120.0%	21.8%	360	1.8K
$90.00	Jul 17	Aug 21	136.5%	114.0%	19.8%	7	264

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 17	Aug 21	145.4%	114.7%	26.8%	9	300
$85.00	Jul 17	Aug 21	142.1%	113.9%	24.8%	2	91
$93.00	Jul 17	Jul 31	133.1%	108.6%	22.6%	55	2
$110.00	Jul 17	Aug 21	146.2%	120.0%	21.8%	--	507
$87.50	Jul 17	Aug 21	138.3%	114.3%	21.0%	8	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.43, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$101.00	Jul 17	$0.20	$0.80	$0.20	4.00	$100.20
$106.00	$110.00	Jul 31	$0.80	$3.20	$0.80	4.00	$106.80
$111.00	$112.00	Jul 17	$0.22	$0.78	$0.22	3.55	$111.22
$106.00	$108.00	Jul 17	$0.50	$1.50	$0.50	3.00	$106.50
$100.00	$102.00	Jul 24	$0.50	$1.50	$0.50	3.00	$100.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Jul 17	$0.92	$4.08	$0.92	4.43	$84.08
$82.00	$80.00	Jul 31	$0.42	$1.58	$0.42	3.76	$81.58
$92.50	$90.00	Jul 17	$0.57	$1.93	$0.57	3.39	$91.93
$87.50	$85.00	Jul 17	$0.60	$1.90	$0.60	3.17	$86.90
$85.00	$81.00	Jul 24	$1.02	$2.98	$1.02	2.92	$83.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 7.33, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$4.05	$4.05	$0.95	4.26	$84.05
$85.00	$90.00	Jul 17	$3.80	$3.80	$1.20	3.17	$88.80
$90.00	$92.50	Jul 17	$1.75	$1.75	$0.75	2.33	$91.75
$90.00	$92.50	Aug 21	$1.70	$1.70	$0.80	2.13	$91.70
$97.00	$97.50	Jul 17	$0.32	$0.32	$0.18	1.78	$97.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 17	$4.40	$4.40	$0.60	7.33	$105.60
$110.00	$106.00	Jul 31	$3.45	$3.45	$0.55	6.27	$106.55
$100.00	$99.00	Jul 17	$0.85	$0.85	$0.15	5.67	$99.15
$94.00	$93.00	Jul 31	$0.85	$0.85	$0.15	5.67	$93.15
$105.00	$100.00	Jul 24	$4.05	$4.05	$0.95	4.26	$100.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $4.58, cheapest $1.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 17	Jul 24	$1.35	144.4%	114.0%
$108.00	Jul 17	Jul 24	$1.70	127.2%	111.1%
$102.00	Jul 17	Jul 24	$2.22	125.3%	112.4%
$100.00	Jul 17	Jul 24	$2.25	122.7%	109.8%
$95.00	Jul 17	Jul 24	$2.55	123.6%	113.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 17	Jul 24	$1.75	122.7%	109.8%
$85.00	Jul 17	Jul 24	$1.80	142.1%	120.0%
$97.00	Jul 17	Jul 24	$2.25	125.1%	106.2%
$98.00	Jul 17	Jul 24	$2.25	124.0%	111.6%
$105.00	Jul 17	Jul 24	$2.40	139.2%	118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 10.04% of stock, avg 18.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.50	Jul 17	$5.65	$3.80	$9.45	$83.05	$101.95	10.04%
$94.00	Jul 17	$5.05	$4.40	$9.45	$84.55	$103.45	10.04%
$95.00	Jul 17	$4.65	$5.35	$10.00	$85.00	$105.00	10.63%
$96.00	Jul 17	$4.15	$5.85	$10.00	$86.00	$106.00	10.63%
$97.50	Jul 17	$3.53	$6.50	$10.03	$87.47	$107.53	10.66%
$93.00	Jul 17	$5.65	$4.40	$10.05	$82.95	$103.05	10.68%
$97.00	Jul 17	$3.85	$6.55	$10.40	$86.60	$107.40	11.05%
$90.00	Jul 17	$7.40	$3.23	$10.63	$79.37	$100.63	11.30%
$98.00	Jul 17	$3.43	$7.25	$10.68	$87.32	$108.68	11.35%
$99.00	Jul 17	$3.10	$7.75	$10.85	$88.15	$109.85	11.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 5.67% of stock, avg 13.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$81.00	Jul 24	$2.75	$2.58	$5.33	$75.67	$114.33
$108.00	$81.00	Jul 24	$2.80	$2.58	$5.38	$75.62	$113.38
$99.00	$90.00	Jul 17	$3.10	$3.23	$6.33	$83.67	$105.33
$109.00	$85.00	Jul 24	$2.75	$3.60	$6.35	$78.65	$115.35
$108.00	$85.00	Jul 24	$2.80	$3.60	$6.40	$78.60	$114.40
$98.00	$90.00	Jul 17	$3.43	$3.23	$6.66	$83.34	$104.66
$97.50	$90.00	Jul 17	$3.53	$3.23	$6.76	$83.24	$104.26
$99.00	$92.50	Jul 17	$3.10	$3.80	$6.90	$85.60	$105.90
$102.00	$81.00	Jul 24	$4.45	$2.58	$7.03	$73.97	$109.03
$97.00	$90.00	Jul 17	$3.85	$3.23	$7.08	$82.92	$104.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 19.00, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
97/100	105/106	Jul 31	$2.85	$0.15	19.00	$97.15	$107.85
85/88	90/92	Jul 17	$2.35	$0.15	15.67	$85.15	$92.35
90/92	98/100	Aug 21	$2.35	$0.15	15.67	$90.15	$99.85
85/88	98/100	Aug 21	$2.30	$0.20	11.50	$85.20	$99.80
88/90	98/100	Aug 21	$2.30	$0.20	11.50	$87.70	$99.80
95/96	99/100	Jul 17	$0.90	$0.10	9.00	$95.10	$99.90
80/82	98/100	Aug 21	$2.15	$0.35	6.14	$80.35	$99.65
85/88	92/95	Aug 21	$2.15	$0.35	6.14	$85.35	$94.65
88/90	92/95	Aug 21	$2.15	$0.35	6.14	$87.85	$94.65
95/96	98/99	Jul 17	$0.83	$0.17	4.88	$95.17	$98.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.20	$4.80	24.00
$80.00	$85.00	$90.00	Jul 17	$0.25	$4.75	19.00
$92.50	$95.00	$97.50	Aug 21	$0.15	$2.35	15.67
$110.00	$111.00	$112.00	Jul 17	$0.18	$0.82	4.56
$93.00	$94.00	$95.00	Jul 17	$0.20	$0.80	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$87.50	$90.00	$92.50	Aug 21	$0.05	$2.45	49.00
$90.00	$92.50	$95.00	Aug 21	$0.15	$2.35	15.67
$85.00	$87.50	$90.00	Jul 17	$0.23	$2.27	9.87
$82.50	$85.00	$87.50	Aug 21	$0.25	$2.25	9.00
$100.00	$105.00	$110.00	Aug 21	$0.65	$4.35	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.70, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$112.00	1:2	Aug 7	-$0.70	$16.30
$102.00	$108.00	1:2	Jul 24	-$1.15	$4.85
$95.00	$100.00	1:2	Jul 24	-$2.70	$2.30
$85.00	$90.00	1:2	Jul 17	-$3.60	$1.40
$106.00	$108.00	1:2	Jul 17	-$0.60	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$98.00	$85.00	1:2	Aug 7	-$1.15	$11.85
$94.00	$85.00	1:2	Jul 24	-$0.10	$8.90
$85.00	$81.00	1:2	Jul 24	-$1.56	$2.44
$87.50	$85.00	1:2	Jul 17	-$1.20	$1.30
$90.00	$87.50	1:2	Jul 17	-$1.57	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 13.71%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Aug 21	$12.90	0.56	1.0%	13.71%	14.69%	--	66
$97.50	Aug 21	$12.40	0.54	3.6%	13.18%	16.82%	21	11
$100.00	Aug 21	$11.60	0.51	6.3%	12.33%	18.62%	2	1.9K
$95.00	Aug 7	$10.90	0.55	1.0%	11.59%	12.56%	3	1
$105.00	Aug 21	$9.70	0.46	11.6%	10.31%	21.92%	1	35
$110.00	Aug 21	$8.30	0.42	16.9%	8.82%	25.74%	1	143
$100.00	Jul 31	$6.60	0.47	6.3%	7.02%	13.31%	10	102
$95.00	Jul 24	$6.40	0.53	1.0%	6.80%	7.78%	1	8
$112.00	Aug 7	$5.40	0.35	19.1%	5.74%	24.79%	1	50
$105.00	Jul 31	$4.90	0.40	11.6%	5.21%	16.82%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,029

Total Puts 827

Put/Call Ratio 0.41

Net Difference 1,202

Prior's Put/Call Breakdown

Total Calls 780

Total Puts 620

Put/Call Ratio 0.79

Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 55,620

Total Puts 7,516

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card