Tour v309
ACMR
ACM RESH INC A
$103.00 -2.87%
$103.95 (+0.92%)🌙
as of 07/10 06:05 PM
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,400
Calls: 780 (56%)
Puts: 620 (44%)
Prior (07/09) 19,857
Calls: 18,847 (95%)
Puts: 1,010 (5%)
Current vs Prior -92.95%
Calls: -95.86% (Calls)
Puts: -38.61% (Puts)
Prior 7-Day Total 74,650
Calls: 65,961 (88%)
Puts: 8,689 (12%)
Prior 7-Day Average 10,664
Calls: 9,423 (88%)
Puts: 1,241 (12%)
Current vs Prior 7-Day Avg -86.87%
Calls: -91.72%
Puts: -50.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $693.4K
Calls: $419.6K (61%)
Puts: $273.8K (39%)
Prior (07/09) $9.15M
Calls: $8.61M (94%)
Puts: $541.4K (6%)
Current vs Prior -92.42%
Calls: -95.13%
Puts: -49.44%
Prior 7-Day Total $42.93M
Calls: $37.57M (88%)
Puts: $5.36M (12%)
Prior 7-Day Average $6.13M
Calls: $5.37M (88%)
Puts: $765.5K (12%)
Current vs Prior 7-Day Avg -88.69%
Calls: -92.18%
Puts: -64.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.79
Prior (07/09) 0.05
Current vs Prior +1383.26%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +29.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 66,968
Calls: 52,406 (78%)
Puts: 14,562 (22%)
Prior (07/09) 57,291
Calls: 43,295 (76%)
Puts: 13,996 (24%)
Current vs Prior +16.89%
Prior 7-Day Total 400,287
Calls: 310,228 (78%)
Puts: 90,059 (22%)
Prior 7-Day Average 57,183
Calls: 44,318 (78%)
Puts: 12,865 (22%)
Current vs Prior 7-Day Avg +17.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.97% | 11.12%11.12% | 33.35%
Prior 6.30% | 13.25%13.25% | 33.76%
Current vs Prior +76.47% | +28.96%-16.10% | -1.22%
Prior 7-Day Avg 9.18% | 15.52%16.84% | 35.11%
Current vs 7-Day Avg +21.03% | +10.08%-34.00% | -5.02%
Prior 7-Day Eod 6.30% | 13.25%-- | --
Current vs 7-Day Eod +76.47% | +28.96%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($419.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 1383% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2124.9026.90$25.907.7%10.76442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2125.2027.10$26.157.3%--0.5747
$105.00Aug 2115.7017.00$16.358.0%--0.4455
$97.50Aug 2111.9012.90$12.408.1%--0.3612
$100.00Aug 2113.1014.30$13.708.8%20.39361
$95.00Aug 2110.7011.70$11.208.9%--0.3444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 102.204.60$3.4070.6%581.00231
$103.00Jul 100.002.65$1.33199.2%21.0036
$85.00Jul 1718.2021.10$19.6514.8%--0.9085
$90.00Jul 1011.9015.20$13.5524.4%--0.8814
$91.00Jul 1011.4014.20$12.8021.9%--0.8710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 109.8012.50$11.1524.2%--0.9845
$106.00Jul 101.053.70$2.38111.3%180.8915
$121.00Jul 1716.9019.50$18.2014.3%--0.8510
$121.00Jul 1015.9018.60$17.2515.7%--0.8512
$110.00Jul 104.808.10$6.4551.2%--0.85236

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.2K, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.000.05$0.03166.7%1080.0157
$105.00Jul 174.405.30$4.8518.6%700.47399
$100.00Jul 102.204.60$3.4070.6%581.00231
$102.00Jul 175.407.00$6.2025.8%450.56194
$102.00Jul 100.603.20$1.90136.8%420.604.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.000.60$0.30200.0%1050.1910
$100.00Jul 173.704.60$4.1521.7%590.3954
$101.00Jul 174.405.10$4.7514.7%540.428
$102.00Jul 174.405.50$4.9522.2%240.4510
$90.00Aug 218.609.60$9.1011.0%210.29197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 770.2%, max 1763.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 211879.3%116.1%1519.2%21.0K
$90.00Jul 10Aug 211696.3%115.4%1369.4%--192
$91.00Jul 10Aug 71596.1%116.6%1268.3%310
$111.00Jul 10Jul 171226.9%103.8%1082.5%--154
$112.00Jul 10Aug 71307.1%117.0%1017.4%2080
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 10Jul 171944.2%104.3%1763.4%--22
$87.00Jul 10Aug 141995.4%120.5%1555.8%115
$120.00Jul 10Aug 211879.3%116.1%1519.2%1140
$90.00Jul 10Aug 211696.3%115.4%1369.4%21358
$94.00Jul 10Jul 241305.6%108.6%1102.3%--46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Jul 10$0.10$0.90$0.109.00$105.10
$112.00$114.00Jul 17$0.29$1.71$0.295.90$112.29
$106.00$107.00Jul 17$0.20$0.80$0.204.00$106.20
$110.00$111.00Jul 17$0.20$0.80$0.204.00$110.20
$115.00$120.00Jul 24$1.07$3.93$1.073.67$116.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Jul 17$0.26$2.24$0.268.62$89.74
$87.50$85.00Aug 21$0.40$2.10$0.405.25$87.10
$97.00$96.00Jul 17$0.17$0.83$0.174.88$96.83
$94.00$90.00Jul 17$0.70$3.30$0.704.71$93.30
$87.50$85.00Jul 17$0.49$2.01$0.494.10$87.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.65$4.65$0.3513.29$89.65
$95.00$98.00Jul 10$2.70$2.70$0.309.00$97.70
$98.00$99.00Jul 17$0.80$0.80$0.204.00$98.80
$90.00$92.50Jul 17$1.90$1.90$0.603.17$91.90
$90.00$91.00Jul 10$0.75$0.75$0.253.00$90.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 10$4.70$4.70$0.3015.67$110.30
$120.00$115.00Jul 17$4.40$4.40$0.607.33$115.60
$103.00$102.00Jul 17$0.75$0.75$0.253.00$102.25
$111.00$110.00Jul 31$0.75$0.75$0.253.00$110.25
$115.00$111.00Jul 31$3.00$3.00$1.003.00$112.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $3.52, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.581879.3%116.0%
$90.00Jul 10Jul 17$1.451696.3%108.2%
$111.00Jul 10Jul 17$1.881226.9%103.8%
$112.00Jul 10Jul 17$1.951307.1%110.5%
$94.00Jul 17Jul 24$2.00101.5%108.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.411696.3%108.2%
$121.00Jul 10Jul 17$0.951944.2%104.3%
$94.00Jul 10Jul 17$1.081305.6%101.5%
$120.00Jul 10Jul 17$1.451879.3%116.0%
$85.00Jul 17Jul 24$1.47109.3%113.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.60% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 10$0.65$1.00$1.65$102.35$105.651.60%
$105.00Jul 10$0.25$1.43$1.68$103.32$106.681.63%
$103.00Jul 10$1.33$0.70$2.03$100.97$105.031.97%
$106.00Jul 10$0.15$2.38$2.53$103.47$108.532.46%
$102.00Jul 10$1.90$1.10$3.00$99.00$105.002.91%
$100.00Jul 10$3.40$0.30$3.70$96.30$103.703.59%
$107.00Jul 10$0.83$3.47$4.30$102.70$111.304.17%
$99.00Jul 10$4.70$1.08$5.78$93.22$104.785.61%
$109.00Jul 10$0.83$5.45$6.28$102.72$115.286.10%
$110.00Jul 10$0.50$6.45$6.95$103.05$116.956.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.92% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$100.00Jul 10$0.65$0.30$0.95$99.05$104.95
$107.00$100.00Jul 10$0.83$0.30$1.13$98.87$108.13
$109.00$100.00Jul 10$0.83$0.30$1.13$98.87$110.13
$111.00$100.00Jul 10$1.02$0.30$1.32$98.68$112.32
$112.00$100.00Jul 10$1.02$0.30$1.32$98.68$113.32
$104.00$97.00Jul 10$0.65$1.00$1.65$95.35$105.65
$104.00$95.00Jul 10$0.65$1.05$1.70$93.30$105.70
$104.00$99.00Jul 10$0.65$1.08$1.73$97.27$105.73
$104.00$102.00Jul 10$0.65$1.10$1.75$100.25$105.75
$107.00$97.00Jul 10$0.83$1.00$1.83$95.17$108.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 21.73, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Jul 17$2.39$0.1121.73$85.11$92.39
82/8598/100Aug 21$2.30$0.2011.50$82.70$99.80
98/99100/101Jul 17$0.90$0.109.00$98.10$100.90
90/95100/105Aug 21$4.50$0.509.00$90.50$104.50
100/105110/115Aug 21$4.50$0.509.00$100.50$114.50
85/8895/98Jul 17$2.64$0.367.33$84.86$97.64
97/98101/102Jul 17$0.88$0.127.33$96.62$101.88
88/9098/100Aug 21$2.20$0.307.33$87.80$99.70
94/95102/103Jul 17$0.87$0.136.69$94.13$102.87
96/97100/101Jul 17$0.87$0.136.69$96.13$100.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$95.00$97.50$100.00Aug 21$0.25$2.259.00
$100.00$105.00$110.00Aug 21$0.70$4.306.14
$98.00$99.00$100.00Jul 17$0.15$0.855.67
$102.00$103.00$104.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$94.00$95.00$96.00Jul 17$0.06$0.9415.67
$95.00$97.00$99.00Jul 10$0.13$1.8714.38
$110.00$115.00$120.00Jul 10$0.35$4.6513.29
$103.00$104.00$105.00Jul 10$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$112.001:2Aug 7-$0.20$20.80
$100.00$109.001:2Jul 24-$2.35$6.65
$109.00$115.001:2Jul 24-$2.55$3.45
$115.00$120.001:2Jul 24-$2.36$2.64
$113.00$115.001:2Jul 10-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$105.001:2Jul 24-$0.15$13.85
$100.00$90.001:2Jul 31-$1.15$8.85
$110.00$100.001:2Jul 31-$2.70$7.30
$115.00$103.001:2Aug 7-$5.40$6.60
$100.00$94.001:2Jul 24-$1.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 13.98%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$14.400.571.9%13.98%15.92%--35
$110.00Aug 21$13.100.536.8%12.72%19.51%6142
$115.00Aug 21$11.200.4811.7%10.87%22.52%--161
$120.00Aug 21$9.600.4316.5%9.32%25.83%--244
$112.00Aug 7$8.900.478.7%8.64%17.38%--50
$106.00Jul 31$8.700.522.9%8.45%11.36%--44
$105.00Jul 31$8.600.531.9%8.35%10.29%3--
$115.00Aug 7$7.900.4411.7%7.67%19.32%11
$110.00Jul 31$7.100.466.8%6.89%13.69%529
$109.00Jul 24$5.600.445.8%5.44%11.26%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 620
Put/Call Ratio 0.79
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 18,847
Total Puts 1,010
Put/Call Ratio 0.05
Net Difference 17,837

Prior 7-Day Put/Call Summary

Total Calls 65,961
Total Puts 8,689
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All