Tour v308
ACMR
ACM RESH INC A
$106.04 +8.13%
$107.48 (+1.36%)🌙
as of 07/09 06:05 PM
(7/8 18:06) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 19,857
Calls: 18,847 (95%)
Puts: 1,010 (5%)
Prior (07/08) 1,661
Calls: 591 (36%)
Puts: 1,070 (64%)
Current vs Prior +1095.48%
Calls: +3089.00% (Calls)
Puts: -5.61% (Puts)
Prior 7-Day Total 60,944
Calls: 51,505 (85%)
Puts: 9,439 (15%)
Prior 7-Day Average 8,706
Calls: 7,357 (85%)
Puts: 1,348 (15%)
Current vs Prior 7-Day Avg +128.08%
Calls: +156.15%
Puts: -25.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $9.15M
Calls: $8.61M (94%)
Puts: $541.4K (6%)
Prior (07/08) $1.35M
Calls: $490.5K (36%)
Puts: $859.0K (64%)
Current vs Prior +578.12%
Calls: +1655.36%
Puts: -36.98%
Prior 7-Day Total $39.84M
Calls: $34.32M (86%)
Puts: $5.52M (14%)
Prior 7-Day Average $5.69M
Calls: $4.90M (86%)
Puts: $787.9K (14%)
Current vs Prior 7-Day Avg +60.81%
Calls: +75.61%
Puts: -31.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.05
Prior (07/08) 1.81
Current vs Prior -97.04%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -91.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 57,291
Calls: 43,295 (76%)
Puts: 13,996 (24%)
Prior (07/08) 56,482
Calls: 43,116 (76%)
Puts: 13,366 (24%)
Current vs Prior +1.43%
Prior 7-Day Total 391,275
Calls: 304,681 (78%)
Puts: 86,594 (22%)
Prior 7-Day Average 55,896
Calls: 43,525 (78%)
Puts: 12,370 (22%)
Current vs Prior 7-Day Avg +2.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.30% | 13.25%13.25% | 33.76%
Prior 8.11% | 14.89%14.89% | 33.50%
Current vs Prior -22.29% | -11.00%-11.00% | +0.79%
Prior 7-Day Avg 9.79% | 16.03%18.00% | 35.64%
Current vs 7-Day Avg -35.63% | -17.33%-26.37% | -5.27%
Prior 7-Day Eod 8.11% | 14.89%-- | --
Current vs 7-Day Eod -22.29% | -11.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($8.61M) vs puts ($541.4K). Massive premium surge with dollar volume up 578% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 1095% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2126.8029.30$28.058.9%--0.76442
$95.00Aug 2121.1023.20$22.159.5%30.6867
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.3026.30$25.307.9%--0.5547
$110.00Aug 2117.9019.70$18.809.6%10.46482
$119.00Jul 2417.2019.00$18.109.9%--0.6610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1012.5015.40$13.9520.8%--0.9413
$90.00Jul 1014.4017.40$15.9018.9%20.9216
$93.00Jul 1011.7014.10$12.9018.6%--0.91131
$95.00Jul 1010.1012.60$11.3522.0%--0.9119
$91.00Jul 1013.5016.20$14.8518.2%--0.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1013.1015.80$14.4518.7%130.9490
$121.00Jul 1014.1016.90$15.5018.1%--0.9112
$115.00Jul 108.6011.30$9.9527.1%60.8546
$125.00Jul 1719.0022.20$20.6015.5%--0.8131
$121.00Jul 1715.7018.80$17.2518.0%--0.7610

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 19.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 102.504.80$3.6563.0%4.6K0.564.5K
$112.00Jul 173.106.10$4.6065.2%4.5K0.394
$102.00Jul 104.106.40$5.2543.8%4.5K0.704.5K
$116.00Jul 172.804.50$3.6546.6%4.5K0.33174
$111.00Jul 173.505.30$4.4040.9%860.40145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 100.303.70$2.00170.0%2970.393
$107.00Jul 102.454.90$3.6866.6%2070.552
$103.00Jul 100.953.40$2.17112.9%300.358
$90.00Aug 218.009.20$8.6014.0%300.27195
$85.00Aug 216.308.20$7.2526.2%280.2336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 41.5%, max 126.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21241.3%114.2%111.4%2194
$123.00Jul 10Jul 17219.6%110.2%99.2%49
$98.00Jul 10Jul 31175.3%108.9%60.9%1052
$111.00Jul 10Jul 17171.8%107.1%60.4%86157
$97.00Jul 10Jul 24186.1%116.1%60.3%25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 10Aug 7282.8%124.8%126.6%215
$90.00Jul 10Aug 21241.3%114.2%111.4%35359
$94.00Jul 10Jul 24215.4%113.5%89.9%145
$121.00Jul 10Jul 17187.9%115.0%63.5%--22
$97.00Jul 10Jul 17186.1%114.3%62.9%165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$123.00Jul 17$0.30$2.70$0.309.00$120.30
$121.00$125.00Jul 31$0.50$3.50$0.507.00$121.50
$110.00$115.00Aug 21$0.85$4.15$0.854.88$110.85
$120.00$125.00Jul 24$0.92$4.08$0.924.43$120.92
$123.00$125.00Jul 10$0.40$1.60$0.404.00$123.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.56$4.44$0.567.93$89.44
$99.00$97.00Jul 10$0.23$1.77$0.237.70$98.77
$90.00$87.50Aug 21$0.30$2.20$0.307.33$89.70
$100.00$99.00Jul 17$0.15$0.85$0.155.67$99.85
$90.00$85.00Jul 31$0.87$4.13$0.874.75$89.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Jul 10$0.87$0.87$0.136.69$111.87
$85.00$90.00Jul 17$4.30$4.30$0.706.14$89.30
$100.00$101.00Jul 10$0.85$0.85$0.155.67$100.85
$102.00$103.00Jul 10$0.85$0.85$0.155.67$102.85
$94.00$95.00Jul 17$0.85$0.85$0.155.67$94.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 10$4.50$4.50$0.509.00$115.50
$115.00$110.00Jul 10$4.35$4.35$0.656.69$110.65
$125.00$121.00Jul 17$3.35$3.35$0.655.15$121.65
$110.00$109.00Jul 10$0.75$0.75$0.253.00$109.25
$121.00$115.00Jul 17$4.35$4.35$1.652.64$116.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $3.61, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 10Jul 17$1.20219.6%110.2%
$125.00Jul 10Jul 17$1.63171.3%117.8%
$90.00Jul 10Jul 17$1.65241.3%122.4%
$120.00Jul 10Jul 17$1.82151.3%105.8%
$94.00Jul 17Jul 24$1.90114.2%113.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$1.33241.3%122.4%
$91.00Jul 17Jul 24$1.60116.8%113.8%
$94.00Jul 10Jul 17$1.70215.4%114.2%
$121.00Jul 10Jul 17$1.75187.9%115.0%
$85.00Jul 17Jul 31$2.21133.3%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.56% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 10$3.90$2.00$5.90$98.10$109.905.56%
$107.00Jul 10$2.48$3.68$6.16$100.84$113.165.81%
$106.00Jul 10$3.00$3.18$6.18$99.82$112.185.83%
$105.00Jul 10$3.65$2.65$6.30$98.70$111.305.94%
$103.00Jul 10$4.40$2.17$6.57$96.43$109.576.20%
$109.00Jul 10$1.80$4.85$6.65$102.35$115.656.27%
$102.00Jul 10$5.25$1.63$6.88$95.12$108.886.49%
$110.00Jul 10$1.35$5.60$6.95$103.05$116.956.55%
$101.00Jul 10$5.75$1.63$7.38$93.62$108.386.96%
$100.00Jul 10$6.60$1.35$7.95$92.05$107.957.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 2.81% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Jul 10$1.35$1.63$2.98$99.02$112.98
$111.00$102.00Jul 10$1.70$1.63$3.33$98.67$114.33
$110.00$104.00Jul 10$1.35$2.00$3.35$100.65$113.35
$109.00$102.00Jul 10$1.80$1.63$3.43$98.57$112.43
$108.00$102.00Jul 10$1.88$1.63$3.51$98.49$111.51
$110.00$103.00Jul 10$1.35$2.17$3.52$99.48$113.52
$111.00$104.00Jul 10$1.70$2.00$3.70$100.30$114.70
$109.00$104.00Jul 10$1.80$2.00$3.80$100.20$112.80
$111.00$103.00Jul 10$1.70$2.17$3.87$99.13$114.87
$108.00$104.00Jul 10$1.88$2.00$3.88$100.12$111.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 24.00, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8895/98Aug 21$2.40$0.1024.00$85.10$97.40
93/9498/100Jul 10$1.90$0.1019.00$92.10$99.90
100/105110/115Jul 31$4.60$0.4011.50$100.40$114.60
90/95105/110Aug 21$4.55$0.4510.11$90.45$109.55
94/95100/101Jul 17$0.90$0.109.00$94.10$100.90
85/8898/100Aug 21$2.25$0.259.00$85.25$99.75
110/115117/121Jul 31$4.35$0.656.69$110.65$121.35
100/105106/112Jul 24$5.15$0.856.06$99.85$111.15
105/110117/121Jul 31$4.25$0.755.67$105.75$121.25
91/9497/100Jul 24$2.42$0.584.17$91.58$99.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.20$4.8024.00
$99.00$100.00$101.00Jul 17$0.05$0.9519.00
$115.00$120.00$125.00Jul 24$0.28$4.7216.86
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
$100.00$105.00$110.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.05$4.9599.00
$105.00$110.00$115.00Jul 31$0.10$4.9049.00
$110.00$115.00$120.00Jul 10$0.15$4.8532.33
$99.00$100.00$101.00Jul 10$0.06$0.9415.67
$94.00$95.00$96.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$112.001:2Aug 7-$0.35$21.65
$120.00$123.001:2Jul 10-$0.82$2.18
$120.00$125.001:2Jul 24-$2.96$2.04
$113.00$115.001:2Jul 10-$0.08$1.92
$115.00$118.001:2Jul 10-$1.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$105.001:2Jul 24-$0.20$13.80
$100.00$91.001:2Jul 31-$1.10$7.90
$115.00$103.001:2Aug 7-$5.40$6.60
$90.00$85.001:2Jul 17-$0.71$4.29
$115.00$110.001:2Jul 10-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 13.01%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$13.800.543.7%13.01%16.75%5143
$115.00Aug 21$13.100.508.4%12.35%20.80%14153
$112.00Aug 7$10.300.505.6%9.71%15.33%250
$120.00Aug 21$10.300.4513.2%9.71%22.88%7238
$125.00Aug 21$9.500.4117.9%8.96%26.84%1501
$110.00Jul 31$9.000.503.7%8.49%12.22%1516
$115.00Aug 7$8.900.478.4%8.39%16.84%1--
$112.00Jul 24$6.300.455.6%5.94%11.56%11
$115.00Jul 31$6.300.438.4%5.94%14.39%1131
$117.00Jul 31$6.300.4110.3%5.94%16.28%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,847
Total Puts 1,010
Put/Call Ratio 0.05
Net Difference 17,837

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 1,070
Put/Call Ratio 1.81
Net Difference -479

Prior 7-Day Put/Call Summary

Total Calls 51,505
Total Puts 9,439
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All