Tour v303
ACMR
ACM RESH INC A
$98.07 +3.60%
$97.84 (-0.23%)🌙
as of 07/08 06:06 PM
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,661
Calls: 591 (36%)
Puts: 1,070 (64%)
Prior (07/07) 3,145
Calls: 2,320 (74%)
Puts: 825 (26%)
Current vs Prior -47.19%
Calls: -74.53% (Calls)
Puts: +29.70% (Puts)
Prior 7-Day Total 77,654
Calls: 68,881 (89%)
Puts: 8,773 (11%)
Prior 7-Day Average 11,093
Calls: 9,840 (89%)
Puts: 1,253 (11%)
Current vs Prior 7-Day Avg -85.03%
Calls: -93.99%
Puts: -14.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.35M
Calls: $490.5K (36%)
Puts: $859.0K (64%)
Prior (07/07) $2.91M
Calls: $2.08M (71%)
Puts: $831.1K (29%)
Current vs Prior -53.59%
Calls: -76.38%
Puts: +3.37%
Prior 7-Day Total $44.86M
Calls: $39.68M (88%)
Puts: $5.18M (12%)
Prior 7-Day Average $6.41M
Calls: $5.67M (88%)
Puts: $739.7K (12%)
Current vs Prior 7-Day Avg -78.94%
Calls: -91.35%
Puts: +16.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.81
Prior (07/07) 0.36
Current vs Prior +409.13%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +345.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 56,482
Calls: 43,116 (76%)
Puts: 13,366 (24%)
Prior (07/07) 55,093
Calls: 42,158 (77%)
Puts: 12,935 (23%)
Current vs Prior +2.52%
Prior 7-Day Total 385,245
Calls: 300,516 (78%)
Puts: 84,729 (22%)
Prior 7-Day Average 55,035
Calls: 42,930 (78%)
Puts: 12,104 (22%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.11% | 14.89%14.89% | 33.50%
Prior 10.14% | 16.16%16.16% | 33.59%
Current vs Prior -20.07% | -7.89%-7.89% | -0.29%
Prior 7-Day Avg 10.16% | 16.22%18.73% | 36.00%
Current vs 7-Day Avg -20.21% | -8.20%-20.53% | -6.95%
Prior 7-Day Eod 10.14% | 16.16%-- | --
Current vs 7-Day Eod -20.07% | -7.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.37% | 25.28%
Calls: 86.95% | 23.39%
Puts: 55.78% | 27.16%
Current vs 7-Day Avg +7.94% | -1.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($859.0K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2121.4023.30$22.358.5%--0.70442
$80.00Aug 2124.0026.30$25.159.1%20.75314
$95.00Aug 2116.6018.20$17.409.2%--0.6067
$90.00Jul 3114.6016.10$15.359.8%--0.6717
$100.00Aug 2114.4015.90$15.159.9%50.561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.2017.10$16.655.4%3270.4464
$110.00Aug 2122.5023.80$23.155.6%--0.53482
$105.00Aug 2119.3020.60$19.956.5%140.4833
$115.00Jul 3121.1023.00$22.058.6%--0.6731
$90.00Aug 2110.9011.90$11.408.8%70.34189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1717.7020.50$19.1014.7%--0.8598
$85.00Jul 1713.5016.30$14.9018.8%--0.8085
$80.00Aug 722.3025.20$23.7512.2%10.77--
$91.00Jul 106.909.20$8.0528.6%--0.7610
$92.00Jul 106.308.20$7.2526.2%130.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1016.2019.00$17.6015.9%--0.9246
$110.00Jul 1011.6013.90$12.7518.0%180.86251
$115.00Jul 1717.1020.60$18.8518.6%--0.7710
$105.00Jul 107.309.20$8.2523.0%20.7641
$110.00Jul 1713.6016.40$15.0018.7%150.719

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.0K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 172.253.20$2.7334.8%600.2785
$98.00Jul 175.907.60$6.7525.2%330.5332
$94.00Jul 178.709.70$9.2010.9%250.62--
$110.00Jul 172.303.40$2.8538.6%220.291.7K
$109.00Jul 172.103.60$2.8552.6%190.294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.2017.10$16.655.4%3270.4464
$84.00Jul 100.050.75$0.40175.0%2270.08102
$95.00Aug 2113.4015.20$14.3012.6%420.398
$110.00Jul 1011.6013.90$12.7518.0%180.86251
$110.00Jul 1713.6016.40$15.0018.7%150.719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 16.0%, max 52.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 10Jul 17163.7%122.5%33.6%118
$102.00Jul 10Jul 17141.8%114.3%24.0%34.7K
$115.00Jul 10Aug 21145.0%119.3%21.6%4207
$97.00Jul 10Jul 31129.6%107.8%20.2%27
$111.00Jul 10Jul 17137.6%115.3%19.3%6097
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 21181.4%118.8%52.7%8125
$85.00Jul 10Aug 21158.3%115.3%37.3%141
$94.00Jul 10Jul 24140.8%111.9%25.8%345
$102.00Jul 10Jul 17141.8%114.3%24.0%176
$90.00Jul 10Aug 21140.7%115.2%22.1%9353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 16.65, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Jul 17$0.20$1.80$0.209.00$105.20
$110.00$111.00Jul 17$0.12$0.88$0.127.33$110.12
$116.00$117.00Jul 17$0.13$0.87$0.136.69$116.13
$100.00$102.00Jul 17$0.40$1.60$0.404.00$100.40
$100.00$101.00Jul 10$0.23$0.77$0.233.35$100.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.00Jul 10$0.17$2.83$0.1716.65$89.83
$100.00$99.00Jul 17$0.10$0.90$0.109.00$99.90
$85.00$84.00Jul 10$0.13$0.87$0.136.69$84.87
$85.00$80.00Jul 17$0.73$4.27$0.735.85$84.27
$87.00$85.00Jul 10$0.35$1.65$0.354.71$86.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 32.33, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.20$4.20$0.805.25$84.20
$91.00$92.00Jul 10$0.80$0.80$0.204.00$91.80
$85.00$90.00Jul 17$3.45$3.45$1.552.23$88.45
$93.00$95.00Jul 10$1.35$1.35$0.652.08$94.35
$90.00$92.50Jul 17$1.60$1.60$0.901.78$91.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 10$4.85$4.85$0.1532.33$110.15
$110.00$105.00Jul 10$4.50$4.50$0.509.00$105.50
$96.00$95.00Jul 17$0.90$0.90$0.109.00$95.10
$105.00$102.00Jul 10$2.40$2.40$0.604.00$102.60
$99.00$97.50Jul 17$1.20$1.20$0.304.00$97.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $3.46, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 24Jul 31$1.60113.9%107.1%
$112.00Jul 10Jul 17$1.77142.8%111.0%
$114.00Jul 10Jul 17$1.85163.7%122.5%
$94.00Jul 17Jul 24$2.15116.7%111.9%
$111.00Jul 10Jul 17$2.18137.6%115.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$1.25145.0%123.2%
$80.00Jul 10Jul 17$1.30181.4%133.1%
$85.00Jul 10Jul 17$1.80158.3%122.8%
$110.00Jul 10Jul 17$2.25137.1%113.4%
$90.00Jul 10Jul 17$2.60140.7%118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.37% of stock, avg 19.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 10$2.68$4.55$7.23$92.77$107.237.37%
$98.00Jul 10$3.80$3.60$7.40$90.60$105.407.55%
$97.00Jul 10$4.40$3.10$7.50$89.50$104.507.65%
$95.00Jul 10$5.30$2.35$7.65$87.35$102.657.80%
$102.00Jul 10$2.48$5.85$8.33$93.67$110.338.49%
$93.00Jul 10$6.65$1.73$8.38$84.62$101.388.54%
$105.00Jul 10$1.20$8.25$9.45$95.55$114.459.64%
$91.00Jul 10$8.05$1.73$9.78$81.22$100.789.97%
$110.00Jul 10$0.65$12.75$13.40$96.60$123.4013.66%
$100.00Jul 17$5.70$7.95$13.65$86.35$113.6513.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 3.04% of stock, avg 11.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$93.00Jul 10$1.25$1.73$2.98$90.02$105.98
$104.00$93.00Jul 10$1.60$1.73$3.33$89.67$107.33
$103.00$94.00Jul 10$1.25$2.17$3.42$90.58$106.42
$103.00$95.00Jul 10$1.25$2.35$3.60$91.40$106.60
$104.00$94.00Jul 10$1.60$2.17$3.77$90.23$107.77
$104.00$95.00Jul 10$1.60$2.35$3.95$91.05$107.95
$101.00$93.00Jul 10$2.45$1.73$4.18$88.82$105.18
$102.00$93.00Jul 10$2.48$1.73$4.21$88.79$106.21
$103.00$97.00Jul 10$1.25$3.10$4.35$92.65$107.35
$100.00$93.00Jul 10$2.68$1.73$4.41$88.59$104.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 37.46, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 31$4.87$0.1337.46$80.13$94.87
90/95100/105Aug 21$4.85$0.1532.33$90.15$104.85
100/105110/115Aug 21$4.80$0.2024.00$100.20$114.80
95/9798/100Jul 10$1.87$0.1314.38$95.13$99.87
90/95105/110Aug 21$4.60$0.4011.50$90.40$109.60
90/9198/100Jul 10$1.80$0.209.00$89.20$99.80
90/95110/115Aug 21$4.40$0.607.33$90.60$114.40
85/8793/95Jul 10$1.70$0.305.67$85.30$94.70
98/99102/105Jul 17$2.55$0.455.67$96.45$104.55
106/110112/115Jul 24$3.37$0.635.35$106.63$115.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
$110.00$111.00$112.00Jul 10$0.08$0.9211.50
$80.00$85.00$90.00Jul 17$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.20$4.8024.00
$105.00$110.00$115.00Jul 10$0.35$4.6513.29
$85.00$90.00$95.00Jul 17$0.48$4.529.42
$90.00$100.00$110.00Jul 31$1.10$8.908.09
$80.00$85.00$90.00Jul 17$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.60, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$112.001:2Jul 24-$2.35$4.65
$108.00$110.001:2Jul 10-$0.15$1.85
$114.00$116.001:2Jul 17-$0.68$1.32
$110.00$115.001:2Jul 31-$3.70$1.30
$110.00$111.001:2Jul 10-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$90.001:2Aug 7-$2.60$10.40
$100.00$90.001:2Jul 31-$1.80$8.20
$110.00$100.001:2Jul 31-$5.85$4.15
$85.00$80.001:2Jul 17-$0.87$4.13
$90.00$85.001:2Jul 17-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 14.68%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$14.400.562.0%14.68%16.65%51.9K
$105.00Aug 21$12.400.517.1%12.64%19.71%136
$110.00Aug 21$10.800.4612.2%11.01%23.18%3143
$115.00Aug 21$9.300.4217.3%9.48%26.75%2153
$100.00Jul 31$9.000.522.0%9.18%11.15%--102
$104.00Jul 31$7.600.476.0%7.75%13.80%22
$100.00Jul 24$7.500.512.0%7.65%9.62%--16
$112.00Aug 7$7.200.4114.2%7.34%21.55%--50
$106.00Jul 31$7.100.448.1%7.24%15.33%--44
$105.00Jul 24$5.700.437.1%5.81%12.88%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591
Total Puts 1,070
Put/Call Ratio 1.81
Net Difference -479

Prior's Put/Call Breakdown

Total Calls 2,320
Total Puts 825
Put/Call Ratio 0.36
Net Difference 1,495

Prior 7-Day Put/Call Summary

Total Calls 68,881
Total Puts 8,773
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All