ACMR - Options Database

ACMR

ACM RESH INC A

$94.66 -3.92%

(7/6 18:05) ◀

Tuesday, July 7, 2026 (6:05pm)

▶

◀ 7/7 18:05

Option Volume

Detail

ℹ

Current (07/07) 3,145

Calls: 2,320 (74%)

Puts: 825 (26%)

Prior (07/06) 2,499

Calls: 903 (36%)

Puts: 1,596 (64%)

Current vs Prior +25.85%

Calls: +156.92% (Calls)

Puts: -48.31% (Puts)

Prior 7-Day Total 77,265

Calls: 68,638 (89%)

Puts: 8,627 (11%)

Prior 7-Day Average 11,037

Calls: 9,805 (89%)

Puts: 1,232 (11%)

Current vs Prior 7-Day Avg -71.51%

Calls: -76.34%

Puts: -33.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $2.91M

Calls: $2.08M (71%)

Puts: $831.1K (29%)

Prior (07/06) $1.37M

Calls: $916.7K (67%)

Puts: $451.5K (33%)

Current vs Prior +112.52%

Calls: +126.54%

Puts: +84.05%

Prior 7-Day Total $45.07M

Calls: $40.12M (89%)

Puts: $4.95M (11%)

Prior 7-Day Average $6.44M

Calls: $5.73M (89%)

Puts: $706.6K (11%)

Current vs Prior 7-Day Avg -54.84%

Calls: -63.77%

Puts: +17.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.36

Prior (07/06) 1.77

Current vs Prior -79.88%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -11.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 55,093

Calls: 42,158 (77%)

Puts: 12,935 (23%)

Prior (07/06) 54,003

Calls: 41,637 (77%)

Puts: 12,366 (23%)

Current vs Prior +2.02%

Prior 7-Day Total 350,494

Calls: 277,843 (79%)

Puts: 72,651 (21%)

Prior 7-Day Average 50,070

Calls: 39,691 (79%)

Puts: 10,378 (21%)

Current vs Prior 7-Day Avg +10.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.14% | 16.16%16.16% | 33.59%

Prior 11.62% | 17.36%17.36% | 34.92%

Current vs Prior -12.74% | -6.88%-6.88% | -3.79%

Prior 7-Day Avg 9.66% | 15.60%19.41% | 36.47%

Current vs 7-Day Avg +5.01% | +3.62%-16.74% | -7.88%

Prior 7-Day Eod 11.62% | 17.36%-- | --

Current vs 7-Day Eod -12.74% | -6.88%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.03% | 24.87%

Calls: 92.89% | 22.86%

Puts: 61.17% | 26.87%

Prior 77.03% | 24.87%

Calls: 92.89% | 22.86%

Puts: 61.17% | 26.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 67.62% | 26.81%

Calls: 84.16% | 25.48%

Puts: 51.09% | 28.12%

Current vs 7-Day Avg +13.91% | -7.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.08M). Massive premium surge with dollar volume up 113% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (2,320 calls vs 825 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 6.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	12.90	13.80	$13.35	6.7%	77	0.53	1.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	7.60	8.10	$7.85	6.4%	16	0.27	106
$82.50	Aug 21	8.60	9.30	$8.95	7.8%	12	0.29	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.62, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 10	13.00	15.10	$14.05	14.9%	1	0.88	6
$80.00	Jul 17	15.00	17.50	$16.25	15.4%	1	0.82	99
$85.00	Jul 17	11.20	13.80	$12.50	20.8%	2	0.74	87
$80.00	Aug 21	21.30	23.90	$22.60	11.5%	13	0.72	315
$82.50	Aug 21	19.60	22.60	$21.10	14.2%	1	0.70	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 10	15.60	18.00	$16.80	14.3%	2	0.91	2
$110.00	Jul 10	15.00	17.80	$16.40	17.1%	1	0.86	252
$105.00	Jul 10	10.50	13.50	$12.00	25.0%	31	0.80	66
$102.00	Jul 10	8.10	11.10	$9.60	31.2%	--	0.71	67
$105.00	Jul 17	12.40	15.60	$14.00	22.9%	3	0.67	200

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.7K, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	2.00	2.90	$2.45	36.7%	170	0.24	1.8K
$105.00	Jul 10	0.80	1.55	$1.18	63.6%	142	0.20	4.5K
$110.00	Jul 10	0.25	1.40	$0.83	138.6%	131	0.14	160
$93.00	Jul 10	3.80	6.90	$5.35	57.9%	126	0.57	5
$100.00	Jul 31	7.30	9.30	$8.30	24.1%	100	0.47	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 10	3.30	4.60	$3.95	32.9%	160	0.43	36
$90.00	Aug 21	11.60	13.70	$12.65	16.6%	151	0.37	39
$110.00	Jul 31	19.10	22.60	$20.85	16.8%	100	0.65	101
$99.00	Jul 10	5.60	8.50	$7.05	41.1%	50	0.63	51
$105.00	Jul 10	10.50	13.50	$12.00	25.0%	31	0.80	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 17.8%, max 39.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 10	Aug 21	147.7%	119.0%	24.1%	208	309
$98.00	Jul 10	Jul 31	139.2%	113.7%	22.4%	2	50
$90.00	Jul 10	Aug 21	140.0%	115.2%	21.5%	4	183
$113.00	Jul 10	Aug 7	140.8%	116.2%	21.2%	3	8
$95.00	Jul 10	Aug 21	142.9%	118.1%	21.0%	2	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Jul 10	Jul 31	159.6%	114.1%	39.8%	2	16
$94.00	Jul 10	Jul 24	149.1%	110.6%	34.7%	8	37
$85.00	Jul 10	Aug 21	151.7%	118.3%	28.2%	4	40
$110.00	Jul 10	Aug 21	147.7%	119.0%	24.1%	1	734
$90.00	Jul 10	Aug 21	140.0%	115.2%	21.5%	151	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 10.11, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$107.00	$110.00	Jul 10	$0.27	$2.73	$0.27	10.11	$107.27
$103.00	$104.00	Jul 17	$0.15	$0.85	$0.15	5.67	$103.15
$104.00	$105.00	Jul 10	$0.17	$0.83	$0.17	4.88	$104.17
$104.00	$105.00	Jul 17	$0.20	$0.80	$0.20	4.00	$104.20
$105.00	$110.00	Aug 21	$1.00	$4.00	$1.00	4.00	$106.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$84.00	$80.00	Jul 10	$0.45	$3.55	$0.45	7.89	$83.55
$89.00	$88.00	Jul 10	$0.12	$0.88	$0.12	7.33	$88.88
$94.00	$92.00	Jul 24	$0.35	$1.65	$0.35	4.71	$93.65
$85.00	$80.00	Jul 17	$0.98	$4.02	$0.98	4.10	$84.02
$85.00	$82.00	Jul 31	$0.70	$2.30	$0.70	3.29	$84.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$103.00	Jul 10	$0.89	$0.89	$0.11	8.09	$102.89
$112.00	$113.00	Aug 7	$0.80	$0.80	$0.20	4.00	$112.80
$81.00	$90.00	Jul 10	$7.00	$7.00	$2.00	3.50	$88.00
$80.00	$85.00	Jul 17	$3.75	$3.75	$1.25	3.00	$83.75
$91.00	$93.00	Jul 10	$1.45	$1.45	$0.55	2.64	$92.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 10	$4.40	$4.40	$0.60	7.33	$105.60
$94.00	$93.00	Jul 10	$0.85	$0.85	$0.15	5.67	$93.15
$105.00	$102.00	Jul 10	$2.40	$2.40	$0.60	4.00	$102.60
$99.00	$98.00	Jul 17	$0.80	$0.80	$0.20	4.00	$98.20
$92.00	$91.00	Jul 17	$0.75	$0.75	$0.25	3.00	$91.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $3.35, cheapest $1.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Jul 10	Jul 17	$1.50	130.4%	114.3%
$110.00	Jul 10	Jul 17	$1.62	147.7%	121.2%
$95.00	Jul 10	Jul 17	$2.20	142.9%	117.8%
$102.00	Jul 10	Jul 17	$2.28	136.8%	118.2%
$90.00	Jul 10	Jul 17	$2.35	140.0%	120.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Jul 24	Jul 31	$1.25	121.6%	115.7%
$85.00	Jul 10	Jul 17	$1.62	151.7%	113.3%
$80.00	Jul 10	Jul 17	$1.79	132.2%	123.4%
$98.00	Jul 10	Jul 17	$1.95	139.2%	123.9%
$105.00	Jul 10	Jul 17	$2.00	131.7%	121.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 9.82% of stock, avg 21.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$93.00	Jul 10	$5.35	$3.95	$9.30	$83.70	$102.30	9.82%
$95.00	Jul 10	$4.55	$5.10	$9.65	$85.35	$104.65	10.19%
$90.00	Jul 10	$7.05	$2.72	$9.77	$80.23	$99.77	10.32%
$97.00	Jul 10	$3.70	$6.10	$9.80	$87.20	$106.80	10.35%
$91.00	Jul 10	$6.80	$3.05	$9.85	$81.15	$100.85	10.41%
$98.00	Jul 10	$3.20	$7.05	$10.25	$87.75	$108.25	10.83%
$100.00	Jul 10	$2.35	$8.20	$10.55	$89.45	$110.55	11.15%
$102.00	Jul 10	$1.92	$9.60	$11.52	$90.48	$113.52	12.17%
$105.00	Jul 10	$1.18	$12.00	$13.18	$91.82	$118.18	13.92%
$96.00	Jul 17	$6.45	$8.10	$14.55	$81.45	$110.55	15.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 4.90% of stock, avg 13.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$102.00	$90.00	Jul 10	$1.92	$2.72	$4.64	$85.36	$106.64
$102.00	$91.00	Jul 10	$1.92	$3.05	$4.97	$86.03	$106.97
$100.00	$90.00	Jul 10	$2.35	$2.72	$5.07	$84.93	$105.07
$101.00	$90.00	Jul 10	$2.53	$2.72	$5.25	$84.75	$106.25
$100.00	$91.00	Jul 10	$2.35	$3.05	$5.40	$85.60	$105.40
$101.00	$91.00	Jul 10	$2.53	$3.05	$5.58	$85.42	$106.58
$102.00	$93.00	Jul 10	$1.92	$3.95	$5.87	$87.13	$107.87
$98.00	$90.00	Jul 10	$3.20	$2.72	$5.92	$84.08	$103.92
$98.00	$91.00	Jul 10	$3.20	$3.05	$6.25	$84.75	$104.25
$100.00	$93.00	Jul 10	$2.35	$3.95	$6.30	$86.70	$106.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 17.18, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/97	102/103	Jul 10	$1.89	$0.11	17.18	$95.11	$103.89
95/97	98/100	Jul 10	$1.85	$0.15	12.33	$95.15	$99.85
91/92	92/95	Jul 17	$2.30	$0.20	11.50	$89.70	$94.80
92/95	100/102	Jul 17	$2.70	$0.30	9.00	$92.30	$102.70
98/99	100/102	Jul 17	$1.80	$0.20	9.00	$97.20	$101.80
91/93	102/103	Jul 10	$1.79	$0.21	8.52	$91.21	$103.79
91/93	95/97	Jul 10	$1.75	$0.25	7.00	$91.25	$96.75
91/93	98/100	Jul 10	$1.75	$0.25	7.00	$91.25	$99.75
91/92	100/102	Jul 17	$1.75	$0.25	7.00	$90.25	$101.75
84/85	104/105	Jul 10	$0.87	$0.13	6.69	$84.13	$104.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$82.50	$85.00	Aug 21	$0.25	$2.25	9.00
$80.00	$85.00	$90.00	Jul 17	$0.65	$4.35	6.69
$102.00	$103.00	$104.00	Jul 17	$0.15	$0.85	5.67
$100.00	$105.00	$110.00	Aug 21	$1.15	$3.85	3.35
$91.00	$93.00	$95.00	Jul 10	$0.65	$1.35	2.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$97.50	$100.00	Aug 21	$0.10	$2.40	24.00
$80.00	$81.00	$82.00	Jul 31	$0.10	$0.90	9.00
$80.00	$82.50	$85.00	Aug 21	$0.45	$2.05	4.56
$87.00	$88.00	$89.00	Jul 10	$0.27	$0.73	2.70
$80.00	$85.00	$90.00	Jul 17	$1.37	$3.63	2.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$90.00	1:2	Jul 10	-$0.05	$8.95
$107.00	$110.00	1:2	Jul 10	-$0.56	$2.44
$105.00	$109.00	1:2	Jul 17	-$1.85	$2.15
$94.00	$100.00	1:2	Jul 24	-$4.60	$1.40
$105.00	$107.00	1:2	Jul 10	-$1.02	$0.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$82.00	1:2	Jul 24	-$1.15	$6.85
$95.00	$85.00	1:2	Aug 7	-$3.55	$6.45
$90.00	$85.00	1:2	Jul 17	-$0.80	$4.20
$85.00	$80.00	1:2	Jul 17	-$1.19	$3.81
$100.00	$92.00	1:2	Jul 31	-$4.75	$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 14.58%, avg 5.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Aug 21	$13.80	0.57	0.4%	14.58%	14.94%	2	66
$97.50	Aug 21	$13.20	0.55	3.0%	13.94%	16.94%	1	5
$100.00	Aug 21	$12.90	0.53	5.6%	13.63%	19.27%	77	1.9K
$105.00	Aug 21	$10.40	0.47	10.9%	10.99%	21.91%	--	36
$110.00	Aug 21	$8.90	0.44	16.2%	9.40%	25.61%	77	149
$95.00	Jul 31	$8.80	0.54	0.4%	9.30%	9.66%	2	--
$98.00	Jul 31	$8.20	0.50	3.5%	8.66%	12.19%	--	10
$105.00	Aug 7	$7.70	0.43	10.9%	8.13%	19.06%	1	--
$100.00	Jul 31	$7.30	0.47	5.6%	7.71%	13.35%	100	3
$110.00	Aug 7	$6.40	0.38	16.2%	6.76%	22.97%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,320

Total Puts 825

Put/Call Ratio 0.36

Net Difference 1,495

Prior's Put/Call Breakdown

Total Calls 903

Total Puts 1,596

Put/Call Ratio 1.77

Net Difference -693

Prior 7-Day Put/Call Summary

Total Calls 68,638

Total Puts 8,627

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card