Tour v292
ACMR
ACM RESH INC A
$98.52 +0.77%
$100.39 (+1.90%)🌙
as of 07/06 06:05 PM
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,499
Calls: 903 (36%)
Puts: 1,596 (64%)
Prior (07/02) 23,611
Calls: 21,775 (92%)
Puts: 1,836 (8%)
Current vs Prior -89.42%
Calls: -95.85% (Calls)
Puts: -13.07% (Puts)
Prior 7-Day Total 74,766
Calls: 67,735 (91%)
Puts: 7,031 (9%)
Prior 7-Day Average 12,461
Calls: 9,676 (91%)
Puts: 1,004 (9%)
Current vs Prior 7-Day Avg -79.95%
Calls: -90.67%
Puts: +58.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.37M
Calls: $916.7K (67%)
Puts: $451.5K (33%)
Prior (07/02) $7.76M
Calls: $6.18M (80%)
Puts: $1.58M (20%)
Current vs Prior -82.37%
Calls: -85.17%
Puts: -71.42%
Prior 7-Day Total $43.70M
Calls: $39.20M (90%)
Puts: $4.49M (10%)
Prior 7-Day Average $7.28M
Calls: $5.60M (90%)
Puts: $642.1K (10%)
Current vs Prior 7-Day Avg -81.21%
Calls: -83.63%
Puts: -29.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.77
Prior (07/02) 0.08
Current vs Prior +1996.19%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +910.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 54,003
Calls: 41,637 (77%)
Puts: 12,366 (23%)
Prior (07/02) 63,138
Calls: 50,033 (79%)
Puts: 13,105 (21%)
Current vs Prior -14.47%
Prior 7-Day Total 296,491
Calls: 236,206 (80%)
Puts: 60,285 (20%)
Prior 7-Day Average 49,415
Calls: 39,367 (80%)
Puts: 10,047 (20%)
Current vs Prior 7-Day Avg +9.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.62% | 17.36%17.36% | 34.92%
Prior 14.27% | 18.31%18.31% | 36.11%
Current vs Prior -18.55% | -5.20%-5.20% | -3.29%
Prior 7-Day Avg 9.33% | 15.31%19.75% | 36.73%
Current vs 7-Day Avg +24.56% | +13.40%-12.14% | -4.93%
Prior 7-Day Eod 14.27% | 18.31%-- | --
Current vs 7-Day Eod -18.55% | -5.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.06% | 27.13%
Calls: 82.70% | 25.92%
Puts: 49.41% | 28.33%
Current vs 7-Day Avg +16.61% | -8.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($916.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 723.8026.00$24.908.8%--0.6023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1017.4020.00$18.7013.9%20.93--
$79.00Jul 1018.3020.90$19.6013.3%40.89--
$81.00Jul 1017.0019.10$18.0511.6%20.884
$82.00Jul 1016.1018.30$17.2012.8%10.88--
$84.00Jul 1014.1016.30$15.2014.5%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1016.7019.10$17.9013.4%--0.8446
$110.00Jul 1012.0014.60$13.3019.5%--0.78252
$115.00Jul 1717.9020.60$19.2514.0%--0.7510
$114.00Jul 1717.1020.20$18.6516.6%20.739
$110.00Jul 1714.0016.10$15.0514.0%10.6710

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 919, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 101.903.30$2.6053.8%1560.334.4K
$110.00Jul 101.251.80$1.5335.9%1360.2132
$102.00Jul 103.204.10$3.6524.7%810.414.5K
$106.00Jul 317.709.60$8.6522.0%420.462
$98.00Jul 105.106.20$5.6519.5%360.539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 178.009.90$8.9521.2%510.5029
$97.50Jul 176.808.40$7.6021.1%250.452
$90.00Jul 173.605.00$4.3032.6%200.3077
$95.00Jul 175.607.30$6.4526.4%200.4022
$104.00Jul 1710.3012.00$11.1515.2%200.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.3%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 10Jul 17152.8%120.1%27.3%2175
$117.00Jul 10Jul 17155.8%124.4%25.2%315
$115.00Jul 10Jul 31141.7%113.5%24.8%4249
$101.00Jul 10Jul 24135.9%113.6%19.6%1011
$100.00Jul 10Jul 24135.8%114.0%19.1%3244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Jul 24135.9%113.6%19.6%31
$80.00Jul 10Jul 31142.4%119.1%19.5%939
$90.00Jul 10Jul 31136.0%114.4%18.9%4759
$115.00Jul 10Aug 7141.7%122.6%15.5%--69
$94.00Jul 10Jul 24137.2%119.1%15.2%235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Jul 10$0.30$1.70$0.305.67$113.30
$117.00$118.00Jul 10$0.22$0.78$0.223.55$117.22
$99.00$100.00Jul 10$0.25$0.75$0.253.00$99.25
$108.00$110.00Jul 10$0.50$1.50$0.503.00$108.50
$102.00$104.00Jul 17$0.50$1.50$0.503.00$102.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$84.00Jul 10$0.30$2.70$0.309.00$86.70
$95.00$94.00Jul 10$0.15$0.85$0.155.67$94.85
$84.00$80.00Jul 10$0.63$3.37$0.635.35$83.37
$93.00$90.00Jul 10$0.48$2.52$0.485.25$92.52
$82.50$80.00Jul 17$0.52$1.98$0.523.81$81.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 11.50, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Jul 10$0.85$0.85$0.155.67$81.85
$84.00$85.00Jul 10$0.80$0.80$0.204.00$84.80
$88.00$89.00Jul 10$0.80$0.80$0.204.00$88.80
$98.00$99.00Jul 17$0.80$0.80$0.204.00$98.80
$80.00$85.00Jul 17$3.90$3.90$1.103.55$83.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 10$4.60$4.60$0.4011.50$110.40
$102.00$101.00Jul 17$0.90$0.90$0.109.00$101.10
$114.00$110.00Jul 17$3.60$3.60$0.409.00$110.40
$104.00$103.00Jul 10$0.85$0.85$0.155.67$103.15
$102.00$101.00Jul 10$0.80$0.80$0.204.00$101.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.74, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 10Jul 17$1.30152.8%120.1%
$80.00Jul 10Jul 17$1.40142.4%126.5%
$117.00Jul 10Jul 17$1.40155.8%124.4%
$85.00Jul 10Jul 17$1.80148.1%124.8%
$111.00Jul 10Jul 17$1.88134.9%116.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$1.35141.7%118.5%
$80.00Jul 10Jul 17$1.38142.4%126.5%
$110.00Jul 10Jul 17$1.75129.8%121.2%
$90.00Jul 10Jul 17$2.10136.0%117.1%
$104.00Jul 10Jul 17$2.25130.2%122.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.86% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 10$4.90$5.80$10.70$88.30$109.7010.86%
$100.00Jul 10$4.65$6.20$10.85$89.15$110.8511.01%
$98.00Jul 10$5.65$5.25$10.90$87.10$108.9011.06%
$101.00Jul 10$4.25$6.75$11.00$90.00$112.0011.17%
$102.00Jul 10$3.65$7.55$11.20$90.80$113.2011.37%
$93.00Jul 10$8.65$2.68$11.33$81.67$104.3311.50%
$95.00Jul 10$7.55$3.80$11.35$83.65$106.3511.52%
$103.00Jul 10$3.35$8.05$11.40$91.60$114.4011.57%
$104.00Jul 10$2.98$8.90$11.88$92.12$115.8812.06%
$105.00Jul 10$2.60$9.30$11.90$93.10$116.9012.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 7.26% of stock, avg 13.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Jul 10$3.35$3.80$7.15$87.85$110.15
$102.00$95.00Jul 10$3.65$3.80$7.45$87.55$109.45
$103.00$96.00Jul 10$3.35$4.20$7.55$88.45$110.55
$102.00$96.00Jul 10$3.65$4.20$7.85$88.15$109.85
$101.00$95.00Jul 10$4.25$3.80$8.05$86.95$109.05
$103.00$97.00Jul 10$3.35$4.90$8.25$88.75$111.25
$100.00$95.00Jul 10$4.65$3.80$8.45$86.55$108.45
$101.00$96.00Jul 10$4.25$4.20$8.45$87.55$109.45
$102.00$97.00Jul 10$3.65$4.90$8.55$88.45$110.55
$103.00$98.00Jul 10$3.35$5.25$8.60$89.40$111.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.67, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9699/100Jul 17$0.85$0.155.67$95.15$99.85
100/101104/105Jul 17$0.85$0.155.67$100.15$104.85
96/97100/102Jul 17$1.60$0.404.00$95.40$101.60
98/99102/104Jul 17$1.60$0.404.00$97.40$103.60
95/99101/105Jul 24$3.15$0.853.71$95.85$104.15
80/8285/90Jul 17$3.92$1.083.63$78.58$88.92
99/100104/105Jul 17$0.75$0.253.00$99.25$104.75
94/95100/101Jul 24$0.75$0.253.00$94.25$100.75
82/8592/95Jul 17$1.75$0.752.33$83.25$94.25
95/96100/102Jul 17$1.40$0.602.33$94.60$101.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 10$0.10$0.909.00
$80.00$85.00$90.00Jul 17$0.50$4.509.00
$83.00$84.00$85.00Jul 10$0.15$0.855.67
$85.00$86.00$87.00Jul 10$0.15$0.855.67
$100.00$102.00$104.00Jul 17$0.45$1.553.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$80.00$82.50$85.00Jul 17$0.13$2.3718.23
$99.00$100.00$101.00Jul 17$0.10$0.909.00
$105.00$110.00$115.00Jul 10$0.60$4.407.33
$99.00$100.00$101.00Jul 10$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.70, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$106.001:2Aug 7-$7.40$2.60
$105.00$110.001:2Jul 17-$2.55$2.45
$110.00$115.001:2Jul 24-$3.00$2.00
$113.00$115.001:2Jul 10-$0.80$1.20
$108.00$110.001:2Jul 10-$1.03$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Jul 31-$2.70$7.30
$110.00$100.001:2Jul 31-$5.80$4.20
$115.00$103.001:2Aug 7-$8.60$3.40
$90.00$85.001:2Jul 17-$1.80$3.20
$95.00$90.001:2Jul 17-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.05%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 7$9.900.497.6%10.05%17.64%1--
$100.00Jul 24$8.500.531.5%8.63%10.13%--16
$104.00Jul 31$8.500.495.6%8.63%14.19%12
$101.00Jul 24$8.100.512.5%8.22%10.74%11
$106.00Jul 31$7.700.467.6%7.82%15.41%422
$112.00Aug 7$7.700.4213.7%7.82%21.50%--50
$99.00Jul 17$6.700.520.5%6.80%7.29%22
$105.00Jul 24$6.600.456.6%6.70%13.28%16
$110.00Jul 31$6.600.4111.7%6.70%18.35%216
$100.00Jul 17$6.400.501.5%6.50%8.00%--440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 903
Total Puts 1,596
Put/Call Ratio 1.77
Net Difference -693

Prior's Put/Call Breakdown

Total Calls 21,775
Total Puts 1,836
Put/Call Ratio 0.08
Net Difference 19,939

Prior 7-Day Put/Call Summary

Total Calls 67,735
Total Puts 7,031
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All