Tour v289
ACMR
ACM RESH INC A
$97.77 -16.55%
$98.30 (+0.54%)🌙
as of 07/02 06:06 PM
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 23,611
Calls: 21,775 (92%)
Puts: 1,836 (8%)
Prior (07/01) 10,963
Calls: 10,404 (95%)
Puts: 559 (5%)
Current vs Prior +115.37%
Calls: +109.29% (Calls)
Puts: +228.44% (Puts)
Prior 7-Day Total 54,508
Calls: 48,111 (88%)
Puts: 6,397 (12%)
Prior 7-Day Average 7,786
Calls: 6,873 (88%)
Puts: 913 (12%)
Current vs Prior 7-Day Avg +203.22%
Calls: +216.82%
Puts: +100.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.76M
Calls: $6.18M (80%)
Puts: $1.58M (20%)
Prior (07/01) $10.50M
Calls: $10.27M (98%)
Puts: $234.4K (2%)
Current vs Prior -26.09%
Calls: -39.78%
Puts: +573.87%
Prior 7-Day Total $41.39M
Calls: $36.89M (89%)
Puts: $4.49M (11%)
Prior 7-Day Average $5.91M
Calls: $5.27M (89%)
Puts: $642.0K (11%)
Current vs Prior 7-Day Avg +31.31%
Calls: +17.32%
Puts: +146.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.08
Prior (07/01) 0.05
Current vs Prior +56.93%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -74.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 63,138
Calls: 50,033 (79%)
Puts: 13,105 (21%)
Prior (07/01) 62,284
Calls: 49,588 (80%)
Puts: 12,696 (20%)
Current vs Prior +1.37%
Prior 7-Day Total 331,095
Calls: 274,810 (79%)
Puts: 71,068 (21%)
Prior 7-Day Average 47,299
Calls: 39,258 (79%)
Puts: 10,152 (21%)
Current vs Prior 7-Day Avg +33.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.99% | 14.27%18.31% | 36.11%
Prior 6.17% | 13.40%18.31% | 35.93%
Current vs Prior +131.21% | +36.62%-0.01% | +0.49%
Prior 7-Day Avg 8.50% | 14.44%20.28% | 37.01%
Current vs 7-Day Avg +67.81% | +26.78%-9.72% | -2.44%
Prior 7-Day Eod 6.17% | 13.40%-- | --
Current vs 7-Day Eod +131.21% | +36.62%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.16% | 26.95%
Calls: 74.39% | 26.87%
Puts: 44.96% | 27.72%
Current vs 7-Day Avg +23.93% | -7.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.18M) vs puts ($1.58M). Unusually high activity with volume up 115% vs prior - elevated interest. Volume explosion - 203% above 7-day average (23,611 vs avg 7,786). Extreme bullish P/C ratio of 0.08 - heavy call buying (21,775 calls vs 1,836 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 714.5015.90$15.209.2%20.58--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 20.001.30$0.65200.0%21.004
$83.00Jul 212.9015.50$14.2018.3%10.861
$84.00Jul 212.0014.70$13.3520.2%10.863
$80.00Jul 1718.7021.30$20.0013.0%50.82100
$90.00Jul 26.409.20$7.8035.9%10.8155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 211.1014.10$12.6023.8%30.9911
$103.00Jul 24.106.50$5.3045.3%810.8979
$116.00Jul 217.5020.10$18.8013.8%--0.8510
$115.00Jul 216.5019.10$17.8014.6%510.8556
$114.00Jul 215.1018.20$16.6518.6%--0.84143

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 11.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 103.305.40$4.3548.3%4.5K0.41--
$105.00Jul 102.454.20$3.3352.6%4.4K0.3420
$100.00Jul 103.806.90$5.3557.9%2350.4618
$102.00Jul 175.507.60$6.5532.1%1900.45--
$116.00Jul 172.304.10$3.2056.2%1880.2620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 21.604.10$2.8587.7%2030.674
$93.00Jul 20.001.40$0.70200.0%1100.204
$94.00Jul 20.001.45$0.73198.6%1100.2315
$90.00Jul 103.004.40$3.7037.8%970.3169
$108.00Jul 29.5011.70$10.6020.8%830.8178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 841.8%, max 2094.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 2Jul 172093.0%120.0%1644.2%2622
$116.00Jul 2Jul 172026.0%117.0%1631.6%18889
$114.00Jul 2Jul 311888.0%113.0%1570.8%24
$115.00Jul 2Aug 141958.0%121.0%1518.2%886
$112.00Jul 2Aug 71744.0%119.0%1365.5%10479
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Jul 312392.0%109.0%2094.5%1933
$116.00Jul 2Jul 312026.0%110.0%1741.8%322
$115.00Jul 2Aug 71958.0%117.0%1573.5%7456
$111.00Jul 2Jul 311669.0%113.0%1377.0%1518
$109.00Jul 2Jul 101515.0%114.0%1228.9%96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Jul 17$0.10$0.90$0.109.00$110.10
$110.00$111.00Jul 10$0.15$0.85$0.155.67$110.15
$107.00$110.00Jul 10$0.52$2.48$0.524.77$107.52
$101.00$102.00Jul 10$0.20$0.80$0.204.00$101.20
$103.00$104.00Jul 10$0.20$0.80$0.204.00$103.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Jul 10$0.10$0.90$0.109.00$86.90
$98.00$96.00Jul 2$0.25$1.75$0.257.00$97.75
$90.00$89.00Jul 10$0.15$0.85$0.155.67$89.85
$85.00$80.00Jul 17$1.25$3.75$1.253.00$83.75
$96.00$95.00Jul 17$0.25$0.75$0.253.00$95.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 12.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$90.00Jul 2$5.55$5.55$0.4512.33$89.55
$83.00$84.00Jul 2$0.85$0.85$0.155.67$83.85
$102.00$103.00Jul 2$0.85$0.85$0.155.67$102.85
$100.00$101.00Jul 10$0.80$0.80$0.204.00$100.80
$87.00$90.00Jul 10$2.35$2.35$0.653.62$89.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Jul 31$0.85$0.85$0.155.67$115.15
$115.00$111.00Jul 10$3.30$3.30$0.704.71$111.70
$115.00$110.00Jul 17$4.05$4.05$0.954.26$110.95
$100.00$99.00Jul 2$0.80$0.80$0.204.00$99.20
$99.00$98.00Jul 2$0.75$0.75$0.253.00$98.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $3.84, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 2Jul 10$0.171888.0%106.0%
$115.00Jul 2Jul 10$0.371958.0%115.0%
$112.00Jul 2Jul 10$0.621744.0%110.0%
$111.00Jul 2Jul 10$1.001669.0%115.0%
$106.00Jul 2Jul 10$1.971267.0%112.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.522392.0%135.0%
$115.00Jul 2Jul 10$1.301958.0%115.0%
$85.00Jul 10Jul 17$1.67121.0%116.0%
$111.00Jul 2Jul 10$2.151669.0%115.0%
$89.00Jul 2Jul 10$2.471431.0%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.69% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 2$0.35$1.30$1.65$96.35$99.651.69%
$96.00Jul 2$1.15$1.05$2.20$93.80$98.202.25%
$99.00Jul 2$0.57$2.05$2.62$96.38$101.622.68%
$100.00Jul 2$1.05$2.85$3.90$96.10$103.903.99%
$94.00Jul 2$3.40$0.73$4.13$89.87$98.134.22%
$101.00Jul 2$1.05$3.50$4.55$96.45$105.554.65%
$93.00Jul 2$4.45$0.70$5.15$87.85$98.155.27%
$103.00Jul 2$0.23$5.30$5.53$97.47$108.535.66%
$102.00Jul 2$1.08$4.65$5.73$96.27$107.735.86%
$91.00Jul 2$6.40$1.08$7.48$83.52$98.487.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.94% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$95.00Jul 2$0.35$0.57$0.92$94.08$98.92
$98.00$93.00Jul 2$0.35$0.70$1.05$91.95$99.05
$98.00$94.00Jul 2$0.35$0.73$1.08$92.92$99.08
$99.00$95.00Jul 2$0.57$0.57$1.14$93.86$100.14
$99.00$93.00Jul 2$0.57$0.70$1.27$91.73$100.27
$99.00$94.00Jul 2$0.57$0.73$1.30$92.70$100.30
$98.00$96.00Jul 2$0.35$1.05$1.40$94.60$99.40
$98.00$91.00Jul 2$0.35$1.08$1.43$89.57$99.43
$100.00$95.00Jul 2$1.05$0.57$1.62$93.38$101.62
$99.00$96.00Jul 2$0.57$1.05$1.62$94.38$100.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 12.33, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9397/98Jul 10$1.85$0.1512.33$91.15$98.85
86/87100/101Jul 10$0.90$0.109.00$86.10$100.90
87/8995/97Jul 10$1.80$0.209.00$87.20$96.80
90/91102/103Jul 10$0.90$0.109.00$90.10$102.90
87/89100/101Jul 10$1.75$0.257.00$87.25$101.75
85/8687/90Jul 10$2.62$0.386.89$83.38$89.62
93/94104/105Jul 10$0.87$0.136.69$93.13$104.87
93/9498/99Jul 10$0.85$0.155.67$93.15$98.85
93/94102/103Jul 10$0.85$0.155.67$93.15$102.85
94/9597/98Jul 17$0.85$0.155.67$94.15$97.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$110.00$114.00Jul 31$0.20$3.8019.00
$90.00$92.50$95.00Jul 17$0.20$2.3011.50
$80.00$85.00$90.00Jul 17$0.50$4.509.00
$106.00$108.00$110.00Jul 17$0.25$1.757.00
$104.00$105.00$106.00Jul 10$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 2$0.05$0.9519.00
$113.00$114.00$115.00Jul 2$0.10$0.909.00
$80.00$85.00$90.00Jul 17$0.60$4.407.33
$85.00$90.00$95.00Jul 31$0.90$4.104.56
$79.00$80.00$81.00Jul 31$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-4.60, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$110.001:2Aug 7-$4.60$9.40
$100.00$110.001:2Jul 24-$2.80$7.20
$84.00$90.001:2Jul 2-$2.25$3.75
$107.00$110.001:2Jul 10-$1.71$1.29
$112.00$114.001:2Jul 2-$1.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$80.001:2Jul 2-$1.08$7.92
$85.00$80.001:2Jul 17-$1.40$3.60
$110.00$100.001:2Jul 31-$6.80$3.20
$90.00$85.001:2Jul 17-$2.05$2.95
$115.00$103.001:2Aug 7-$10.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.53%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Jul 31$10.300.540.2%10.53%10.77%10--
$110.00Aug 7$8.400.4412.5%8.59%21.10%3--
$115.00Aug 14$8.400.4217.6%8.59%26.21%5--
$100.00Jul 24$7.900.512.3%8.08%10.36%--16
$104.00Jul 31$7.900.476.4%8.08%14.45%11
$112.00Aug 7$7.800.4214.6%7.98%22.53%--50
$106.00Jul 31$7.300.448.4%7.47%15.88%11
$98.00Jul 17$7.100.520.2%7.26%7.50%302
$99.00Jul 17$6.600.501.3%6.75%8.01%21
$110.00Jul 31$6.300.4012.5%6.44%18.95%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,775
Total Puts 1,836
Put/Call Ratio 0.08
Net Difference 19,939

Prior's Put/Call Breakdown

Total Calls 10,404
Total Puts 559
Put/Call Ratio 0.05
Net Difference 9,845

Prior 7-Day Put/Call Summary

Total Calls 48,111
Total Puts 6,397
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All