NEW Tour v251
ACMR
ACM RESH INC A
$117.16 -7.67%
$118.74 (+1.35%)🌙
as of 07/01 06:05 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 10,963
Calls: 10,404 (95%)
Puts: 559 (5%)
Prior (06/30) 12,914
Calls: 11,121 (86%)
Puts: 1,793 (14%)
Current vs Prior -15.11%
Calls: -6.45% (Calls)
Puts: -68.82% (Puts)
Prior 7-Day Total 46,335
Calls: 39,595 (85%)
Puts: 6,740 (15%)
Prior 7-Day Average 6,619
Calls: 5,656 (85%)
Puts: 962 (15%)
Current vs Prior 7-Day Avg +65.62%
Calls: +83.93%
Puts: -41.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.50M
Calls: $10.27M (98%)
Puts: $234.4K (2%)
Prior (06/30) $9.88M
Calls: $9.02M (91%)
Puts: $861.1K (9%)
Current vs Prior +6.26%
Calls: +13.80%
Puts: -72.77%
Prior 7-Day Total $32.90M
Calls: $28.18M (86%)
Puts: $4.72M (14%)
Prior 7-Day Average $4.70M
Calls: $4.03M (86%)
Puts: $674.1K (14%)
Current vs Prior 7-Day Avg +123.49%
Calls: +155.09%
Puts: -65.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 0.16
Current vs Prior -66.67%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -86.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 62,284
Calls: 49,588 (80%)
Puts: 12,696 (20%)
Prior (06/30) 51,996
Calls: 40,401 (78%)
Puts: 11,595 (22%)
Current vs Prior +19.79%
Prior 7-Day Total 287,266
Calls: 230,535 (80%)
Puts: 56,731 (20%)
Prior 7-Day Average 41,038
Calls: 32,933 (80%)
Puts: 8,104 (20%)
Current vs Prior 7-Day Avg +51.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.40% | 18.31%13.40% | 18.31%18.31% | 35.93%
Prior 7.68% | 15.29%-- | ---- | --
Current vs Prior -19.69% | -12.35%-- | ---- | --
Prior 7-Day Avg 9.14% | 14.61%-- | ---- | --
Current vs 7-Day Avg -32.46% | -8.29%-- | ---- | --
Prior 7-Day Eod 7.68% | 15.29%-- | ---- | --
Current vs 7-Day Eod -19.69% | -12.35%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.95% | 26.21%
Calls: 57.33% | 26.77%
Puts: 40.58% | 25.65%
Current vs 7-Day Avg +57.35% | -5.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.27M) vs puts ($234.4K). Dollar volume significantly above 7-day average (123% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (10,404 calls vs 559 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1723.3025.60$24.459.4%40.8430
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1714.8016.00$15.407.8%250.577
$125.00Jul 3118.0019.60$18.808.5%70.53--
$127.00Jul 1716.1017.70$16.909.5%30.60--
$116.00Jul 3113.0014.30$13.659.5%--0.4312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 219.4021.90$20.6512.1%--0.93108
$95.00Jul 220.4023.00$21.7012.0%30.934
$98.00Jul 217.8020.10$18.9512.1%620.92307
$99.00Jul 216.7019.00$17.8512.9%100.9226
$101.00Jul 214.5017.10$15.8016.5%--0.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 212.6014.70$13.6515.4%40.914
$126.00Jul 28.6011.40$10.0028.0%--0.8340
$125.00Jul 27.9010.60$9.2529.2%30.7953
$130.00Jul 1015.4018.10$16.7516.1%20.702
$121.00Jul 24.607.40$6.0046.7%10.664

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 10.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 26.208.70$7.4533.6%4.4K0.774.3K
$106.00Jul 29.8012.30$11.0522.6%4.3K0.844.3K
$118.00Jul 21.103.90$2.50112.0%2800.4512
$115.00Jul 23.105.70$4.4059.1%1450.6048
$105.00Jul 211.1013.20$12.1517.3%1040.91318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 105.607.50$6.5529.0%300.4332
$125.00Jul 1714.8016.00$15.407.8%250.577
$94.00Jul 242.904.60$3.7545.3%110.181
$104.00Jul 20.101.00$0.55163.6%100.102
$115.00Jul 21.453.80$2.6389.4%90.4057

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 65.3%, max 190.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 17294.5%113.4%159.7%734
$100.00Jul 2Jul 24263.8%113.8%131.9%234
$98.00Jul 2Jul 10262.4%121.5%115.9%64314
$140.00Jul 2Aug 7219.9%116.9%88.1%3239
$135.00Jul 2Jul 31194.3%107.2%81.3%6231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 2Jul 24327.4%112.9%190.0%1116
$95.00Jul 2Jul 24294.5%118.8%147.8%217
$98.00Jul 2Jul 10262.4%121.5%115.9%517
$102.00Jul 2Jul 10255.7%120.4%112.3%481
$101.00Jul 2Jul 24227.6%112.2%102.9%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 12.33, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$116.00Jul 2$0.10$0.90$0.109.00$115.10
$126.00$130.00Jul 2$0.40$3.60$0.409.00$126.40
$130.00$134.00Jul 10$0.57$3.43$0.576.02$130.57
$135.00$140.00Jul 17$0.97$4.03$0.974.15$135.97
$115.00$116.00Jul 10$0.20$0.80$0.204.00$115.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Jul 2$0.15$1.85$0.1512.33$97.85
$110.00$108.00Jul 2$0.28$1.72$0.286.14$109.72
$103.00$101.00Jul 24$0.35$1.65$0.354.71$102.65
$115.00$114.00Jul 2$0.18$0.82$0.184.56$114.82
$101.00$100.00Jul 24$0.20$0.80$0.204.00$100.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 11.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$109.00Jul 2$2.75$2.75$0.2511.00$108.75
$96.00$98.00Jul 2$1.70$1.70$0.305.67$97.70
$102.00$105.00Jul 2$2.55$2.55$0.455.67$104.55
$109.00$110.00Jul 2$0.85$0.85$0.155.67$109.85
$110.00$112.00Jul 2$1.65$1.65$0.354.71$111.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$126.00Jul 2$3.65$3.65$0.3510.43$126.35
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$125.00$121.00Jul 2$3.25$3.25$0.754.33$121.75
$121.00$119.00Jul 24$1.55$1.55$0.453.44$119.45
$130.00$121.00Jul 10$6.85$6.85$2.153.19$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $4.60, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 2Jul 10$1.20262.4%121.5%
$95.00Jul 2Jul 10$1.35294.5%114.7%
$140.00Jul 2Jul 10$1.65219.9%115.9%
$100.00Jul 2Jul 10$1.70263.8%109.9%
$105.00Jul 2Jul 10$2.40171.9%109.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 2Jul 10$0.75327.4%129.2%
$98.00Jul 2Jul 10$1.32262.4%121.5%
$102.00Jul 2Jul 10$1.75255.7%120.4%
$100.00Jul 10Jul 17$2.00109.9%109.7%
$95.00Jul 2Jul 17$2.18294.5%113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.89% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 2$2.15$4.75$6.90$112.10$125.905.89%
$115.00Jul 2$4.40$2.63$7.03$107.97$122.036.00%
$113.00Jul 2$5.15$2.10$7.25$105.75$120.256.19%
$120.00Jul 2$2.20$5.10$7.30$112.70$127.306.23%
$116.00Jul 2$4.30$3.05$7.35$108.65$123.356.27%
$112.00Jul 2$5.80$1.73$7.53$104.47$119.536.43%
$114.00Jul 2$5.10$2.45$7.55$106.45$121.556.44%
$121.00Jul 2$1.93$6.00$7.93$113.07$128.936.77%
$110.00Jul 2$7.45$1.55$9.00$101.00$119.007.68%
$125.00Jul 2$1.10$9.25$10.35$114.65$135.358.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 2.57% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$112.00Jul 2$1.28$1.73$3.01$108.99$125.01
$122.00$113.00Jul 2$1.28$2.10$3.38$109.62$125.38
$121.00$112.00Jul 2$1.93$1.73$3.66$108.34$124.66
$122.00$114.00Jul 2$1.28$2.45$3.73$110.27$125.73
$119.00$112.00Jul 2$2.15$1.73$3.88$108.12$122.88
$122.00$115.00Jul 2$1.28$2.63$3.91$111.09$125.91
$120.00$112.00Jul 2$2.20$1.73$3.93$108.07$123.93
$121.00$113.00Jul 2$1.93$2.10$4.03$108.97$125.03
$118.00$112.00Jul 2$2.50$1.73$4.23$107.77$122.23
$119.00$113.00Jul 2$2.15$2.10$4.25$108.75$123.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 29.00, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/98106/109Jul 2$2.90$0.1029.00$95.10$108.90
100/102119/120Jul 10$1.87$0.1314.38$100.13$120.87
94/97100/105Jul 10$4.65$0.3513.29$92.35$104.65
96/98102/105Jul 2$2.70$0.309.00$95.30$104.70
100/102113/115Jul 10$1.77$0.237.70$100.23$114.77
115/121125/130Jul 17$5.30$0.707.57$115.70$130.30
100/102105/110Jul 10$4.27$0.735.85$97.73$109.27
100/102110/113Jul 10$2.52$0.485.25$99.48$112.52
110/115116/120Jul 17$4.05$0.954.26$110.95$120.05
115/121122/125Jul 17$4.85$1.154.22$116.15$126.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 20.74, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.23$4.7720.74
$125.00$130.00$135.00Jul 17$0.25$4.7519.00
$95.00$100.00$105.00Jul 17$0.30$4.7015.67
$130.00$135.00$140.00Jul 31$0.40$4.6011.50
$98.00$99.00$100.00Jul 2$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 2$0.06$0.9415.67
$105.00$110.00$115.00Jul 10$0.58$4.427.62
$95.00$100.00$105.00Jul 17$0.59$4.417.47
$110.00$115.00$120.00Jul 10$0.90$4.104.56
$114.00$115.00$116.00Jul 2$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.95, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$140.001:2Aug 7-$1.95$20.05
$100.00$117.001:2Jul 24-$3.25$13.75
$117.00$130.001:2Jul 31-$4.45$8.55
$135.00$140.001:2Jul 2-$0.22$4.78
$130.00$135.001:2Jul 2-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$105.001:2Jul 24-$0.70$13.30
$130.00$121.001:2Jul 10-$3.05$5.95
$110.00$105.001:2Jul 10-$1.56$3.44
$100.00$95.001:2Jul 17-$1.67$3.33
$105.00$100.001:2Jul 17-$2.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 13.14%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 7$15.400.560.7%13.14%13.86%1--
$120.00Jul 17$8.600.492.4%7.34%9.76%15368
$125.00Jul 24$8.100.456.7%6.91%13.61%113
$130.00Jul 31$8.100.4211.0%6.91%17.87%--50
$140.00Aug 7$8.000.3719.5%6.83%26.32%--30
$126.00Jul 24$7.600.447.5%6.49%14.03%8--
$122.00Jul 17$7.300.464.1%6.23%10.36%66
$127.00Jul 24$7.100.428.4%6.06%14.46%8--
$135.00Jul 31$7.100.3715.2%6.06%21.29%12
$125.00Jul 17$6.300.426.7%5.38%12.07%9282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,404
Total Puts 559
Put/Call Ratio 0.05
Net Difference 9,845

Prior's Put/Call Breakdown

Total Calls 11,121
Total Puts 1,793
Put/Call Ratio 0.16
Net Difference 9,328

Prior 7-Day Put/Call Summary

Total Calls 39,595
Total Puts 6,740
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All