NEW Tour v246
ACMR
ACM RESH INC A
$126.89 +6.74%
$127.50 (+0.48%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 12,914
Calls: 11,121 (86%)
Puts: 1,793 (14%)
Prior (06/29) 6,151
Calls: 4,391 (71%)
Puts: 1,760 (29%)
Current vs Prior +109.95%
Calls: +153.27% (Calls)
Puts: +1.88% (Puts)
Prior 7-Day Total 55,118
Calls: 48,611 (88%)
Puts: 6,507 (12%)
Prior 7-Day Average 7,874
Calls: 6,944 (88%)
Puts: 929 (12%)
Current vs Prior 7-Day Avg +64.01%
Calls: +60.14%
Puts: +92.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $9.88M
Calls: $9.02M (91%)
Puts: $861.1K (9%)
Prior (06/29) $6.06M
Calls: $5.36M (88%)
Puts: $698.3K (12%)
Current vs Prior +63.13%
Calls: +68.32%
Puts: +23.30%
Prior 7-Day Total $43.72M
Calls: $38.24M (87%)
Puts: $5.48M (13%)
Prior 7-Day Average $6.25M
Calls: $5.46M (87%)
Puts: $783.0K (13%)
Current vs Prior 7-Day Avg +58.27%
Calls: +65.19%
Puts: +9.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.16
Prior (06/29) 0.40
Current vs Prior -59.78%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -57.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 51,996
Calls: 40,401 (78%)
Puts: 11,595 (22%)
Prior (06/29) 48,279
Calls: 37,748 (78%)
Puts: 10,531 (22%)
Current vs Prior +7.70%
Prior 7-Day Total 284,340
Calls: 229,088 (81%)
Puts: 55,252 (19%)
Prior 7-Day Average 40,620
Calls: 32,726 (81%)
Puts: 7,893 (19%)
Current vs Prior 7-Day Avg +28.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.29% | 19.62%15.29% | 19.62%19.62% | 37.99%
Prior 10.51% | 16.78%-- | ---- | --
Current vs Prior -26.92% | -8.90%-- | ---- | --
Prior 7-Day Avg 9.84% | 14.98%-- | ---- | --
Current vs 7-Day Avg -21.91% | +2.05%-- | ---- | --
Prior 7-Day Eod 10.51% | 16.78%-- | ---- | --
Current vs 7-Day Eod -26.92% | -8.90%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.94% | 25.78%
Calls: 47.04% | 26.86%
Puts: 34.84% | 24.69%
Current vs 7-Day Avg +88.15% | -3.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($9.02M) vs puts ($861.1K). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1717.9019.70$18.809.6%10.696
$104.00Jul 1725.0027.60$26.309.9%10.812
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 220.9023.60$22.2512.1%830.93386
$106.00Jul 219.9022.20$21.0510.9%--0.914.3K
$102.00Jul 223.1026.20$24.6512.6%10.9110
$110.00Jul 216.1018.60$17.3514.4%10.904.3K
$112.00Jul 214.4016.10$15.2511.1%--0.8829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 29.4010.80$10.1013.9%20.73--
$135.00Jul 1013.0015.50$14.2517.5%20.60--
$130.00Jul 25.906.90$6.4015.6%40.59--
$128.00Jul 23.805.70$4.7540.0%50.52--
$130.00Jul 1010.3011.60$10.9511.9%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 10.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 105.408.00$6.7038.8%4.4K0.434
$138.00Jul 104.105.80$4.9534.3%4.4K0.36--
$140.00Jul 176.808.20$7.5018.7%2760.39288
$130.00Jul 107.409.60$8.5025.9%1060.50142
$140.00Jul 103.706.00$4.8547.4%1020.341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 102.254.20$3.2360.4%2270.2066
$103.00Jul 20.001.00$0.50200.0%750.068
$108.00Jul 20.001.35$0.68198.5%700.091
$115.00Jul 20.302.65$1.48158.8%560.181
$125.00Jul 23.204.30$3.7529.3%530.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 26.5%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Jul 17173.2%124.2%39.4%92757
$110.00Jul 2Jul 31156.3%113.8%37.4%14.4K
$115.00Jul 2Jul 17156.2%118.1%32.2%654
$112.00Jul 2Aug 7154.2%118.7%29.9%--79
$122.00Jul 2Jul 17142.8%114.0%25.3%2940
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 24225.9%118.5%90.6%1823
$103.00Jul 2Aug 7194.2%118.6%63.7%7528
$105.00Jul 2Jul 24173.2%116.7%48.5%1231
$113.00Jul 2Jul 10161.1%110.8%45.4%250
$118.00Jul 2Jul 10161.8%115.9%39.6%36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 19.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Jul 10$0.10$1.90$0.1019.00$138.10
$135.00$140.00Jul 2$0.73$4.27$0.735.85$135.73
$145.00$150.00Jul 10$0.75$4.25$0.755.67$145.75
$110.00$111.00Jul 31$0.15$0.85$0.155.67$110.15
$127.00$128.00Jul 2$0.20$0.80$0.204.00$127.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Jul 10$0.15$2.85$0.1519.00$112.85
$108.00$105.00Jul 2$0.25$2.75$0.2511.00$107.75
$110.00$105.00Jul 17$0.85$4.15$0.854.88$109.15
$112.00$111.00Jul 2$0.20$0.80$0.204.00$111.80
$109.00$105.00Jul 10$0.82$3.18$0.823.88$108.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$110.00Jul 2$2.70$2.70$0.309.00$109.70
$123.00$125.00Jul 10$1.80$1.80$0.209.00$124.80
$120.00$122.00Jul 2$1.75$1.75$0.257.00$121.75
$114.00$115.00Jul 2$0.85$0.85$0.155.67$114.85
$115.00$116.00Jul 2$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$128.00Jul 2$1.65$1.65$0.354.71$128.35
$115.00$113.00Jul 10$1.52$1.52$0.483.17$113.48
$135.00$130.00Jul 2$3.70$3.70$1.302.85$131.30
$121.00$120.00Jul 10$0.70$0.70$0.302.33$120.30
$121.00$120.00Jul 17$0.70$0.70$0.302.33$120.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $4.51, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$1.45173.2%121.7%
$104.00Jul 10Jul 17$1.70131.1%122.6%
$150.00Jul 10Jul 17$2.45111.0%115.4%
$145.00Jul 10Jul 17$2.85108.4%115.5%
$112.00Jul 2Jul 10$3.55154.2%123.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$1.37225.9%136.2%
$105.00Jul 2Jul 10$1.65173.2%121.7%
$113.00Jul 2Jul 10$2.18161.1%110.8%
$109.00Jul 2Jul 10$2.25162.1%120.6%
$110.00Jul 2Jul 10$2.55156.3%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.17% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 2$5.35$3.75$9.10$115.90$134.107.17%
$128.00Jul 2$4.35$4.75$9.10$118.90$137.107.17%
$126.00Jul 2$5.00$4.20$9.20$116.80$135.207.25%
$130.00Jul 2$3.30$6.40$9.70$120.30$139.707.64%
$122.00Jul 2$7.20$3.10$10.30$111.70$132.308.12%
$120.00Jul 2$8.95$2.17$11.12$108.88$131.128.76%
$119.00Jul 2$9.45$1.70$11.15$107.85$130.158.79%
$135.00Jul 2$1.88$10.10$11.98$123.02$146.989.44%
$118.00Jul 2$10.15$2.38$12.53$105.47$130.539.87%
$116.00Jul 2$12.15$1.13$13.28$102.72$129.2810.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 3.02% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$121.00Jul 2$1.88$1.95$3.83$117.17$138.83
$135.00$120.00Jul 2$1.88$2.17$4.05$115.95$139.05
$132.00$121.00Jul 2$2.65$1.95$4.60$116.40$136.60
$132.00$120.00Jul 2$2.65$2.17$4.82$115.18$136.82
$135.00$122.00Jul 2$1.88$3.10$4.98$117.02$139.98
$130.00$121.00Jul 2$3.30$1.95$5.25$115.75$135.25
$130.00$120.00Jul 2$3.30$2.17$5.47$114.53$135.47
$135.00$125.00Jul 2$1.88$3.75$5.63$119.37$140.63
$129.00$121.00Jul 2$3.70$1.95$5.65$115.35$134.65
$132.00$122.00Jul 2$2.65$3.10$5.75$116.25$137.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 13.29, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/115135/140Jul 31$4.65$0.3513.29$110.35$139.65
116/120135/140Jul 31$4.30$0.706.14$115.70$139.30
105/109115/120Jul 10$4.27$0.735.85$104.73$119.27
120/121122/124Jul 17$1.70$0.305.67$119.30$123.70
109/110112/115Jul 10$2.53$0.475.38$107.47$114.53
109/110120/121Jul 10$0.83$0.174.88$109.17$120.83
113/115130/134Jul 10$3.32$0.684.88$111.68$133.32
111/115130/135Jul 31$3.95$1.053.76$111.05$133.95
105/108110/112Jul 2$2.35$0.653.62$105.65$112.35
121/126130/134Jul 10$3.80$1.203.17$122.20$133.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.10$4.9049.00
$125.00$130.00$135.00Jul 17$0.15$4.8532.33
$135.00$140.00$145.00Jul 17$0.20$4.8024.00
$140.00$145.00$150.00Jul 17$0.20$4.8024.00
$130.00$135.00$140.00Jul 17$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 2$0.06$0.9415.67
$111.00$112.00$113.00Jul 2$0.10$0.909.00
$105.00$112.00$119.00Jul 24$0.95$6.056.37
$110.00$111.00$112.00Jul 2$0.18$0.824.56
$113.00$114.00$115.00Jul 2$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.70, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$140.001:2Aug 7-$1.70$26.30
$130.00$145.001:2Jul 24-$2.80$12.20
$135.00$140.001:2Jul 2-$0.42$4.58
$145.00$150.001:2Jul 10-$1.80$3.20
$132.00$135.001:2Jul 2-$1.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Jul 17-$1.45$8.55
$112.00$105.001:2Jul 24-$3.70$3.30
$108.00$105.001:2Jul 2-$0.18$2.82
$109.00$105.001:2Jul 10-$1.26$2.74
$135.00$130.001:2Jul 2-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 11.11%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 31$14.100.532.5%11.11%13.56%5018
$140.00Aug 7$12.700.4710.3%10.01%20.34%31--
$135.00Jul 31$12.500.486.4%9.85%16.24%11
$130.00Jul 24$12.000.522.5%9.46%11.91%49
$130.00Jul 17$10.400.512.5%8.20%10.65%--92
$140.00Jul 31$9.900.4310.3%7.80%18.13%--30
$135.00Jul 17$8.500.446.4%6.70%13.09%--303
$145.00Jul 31$8.300.4014.3%6.54%20.81%47
$145.00Jul 24$7.500.3714.3%5.91%20.18%--11
$130.00Jul 10$7.400.502.5%5.83%8.28%106142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,121
Total Puts 1,793
Put/Call Ratio 0.16
Net Difference 9,328

Prior's Put/Call Breakdown

Total Calls 4,391
Total Puts 1,760
Put/Call Ratio 0.40
Net Difference 2,631

Prior 7-Day Put/Call Summary

Total Calls 48,611
Total Puts 6,507
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All