ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$187.68 -0.22%

$188.04 (+0.19%)🌙

as of 09/02 06:06 PM

(9/1 18:07) ◀

Wednesday, September 2, 2026 (6:06pm)

▶

◀ 9/2 18:06

Option Volume

Detail

ℹ

Current (09/02) 6,546

Calls: 2,666 (41%)

Puts: 3,880 (59%)

Prior (09/01) 3,842

Calls: 2,418 (63%)

Puts: 1,424 (37%)

Current vs Prior +70.38%

Calls: +10.26% (Calls)

Puts: +172.47% (Puts)

Prior 7-Day Total 60,153

Calls: 31,247 (52%)

Puts: 28,906 (48%)

Prior 7-Day Average 8,593

Calls: 4,463 (52%)

Puts: 4,129 (48%)

Current vs Prior 7-Day Avg -23.82%

Calls: -40.28%

Puts: -6.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02) $6.19M

Calls: $3.54M (57%)

Puts: $2.65M (43%)

Prior (09/01) $3.06M

Calls: $2.32M (76%)

Puts: $733.8K (24%)

Current vs Prior +102.29%

Calls: +52.30%

Puts: +260.62%

Prior 7-Day Total $57.96M

Calls: $29.95M (52%)

Puts: $28.02M (48%)

Prior 7-Day Average $8.28M

Calls: $4.28M (52%)

Puts: $4.00M (48%)

Current vs Prior 7-Day Avg -25.30%

Calls: -17.27%

Puts: -33.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 1.46

Prior (09/01) 0.59

Current vs Prior +147.13%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +42.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02) 227,172

Calls: 121,986 (54%)

Puts: 105,186 (46%)

Prior (09/01) 225,743

Calls: 121,100 (54%)

Puts: 104,643 (46%)

Current vs Prior +0.63%

Prior 7-Day Total 1,572,818

Calls: 841,480 (54%)

Puts: 731,338 (46%)

Prior 7-Day Average 224,688

Calls: 120,211 (54%)

Puts: 104,476 (46%)

Current vs Prior 7-Day Avg +1.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.26% | 5.49%7.09% | 15.45%

Prior 4.12% | 5.82%7.74% | 15.79%

Current vs Prior -20.99% | -5.73%-8.39% | -2.14%

Prior 7-Day Avg 4.29% | 6.33%7.71% | 15.66%

Current vs 7-Day Avg -24.14% | -13.24%-8.10% | -1.36%

Prior 7-Day Eod 4.12% | 5.82%7.74% | 15.79%

Current vs 7-Day Eod -20.99% | -5.73%-8.39% | -2.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Prior 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 70% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.5%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	27.70	29.40	$28.55	6.0%	--	0.97	386
$165.00	Oct 16	26.70	28.40	$27.55	6.2%	3	0.79	269
$155.00	Oct 16	34.30	36.80	$35.55	7.0%	--	0.88	133
$195.00	Oct 16	9.60	10.30	$9.95	7.0%	20	0.44	294
$175.00	Oct 16	19.60	21.20	$20.40	7.8%	3	0.68	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	27.20	29.10	$28.15	6.7%	--	0.72	12
$182.50	Sep 18	3.60	3.90	$3.75	8.0%	6	0.35	47
$210.00	Sep 18	21.80	23.80	$22.80	8.8%	--	0.88	41
$175.00	Sep 18	1.50	1.65	$1.58	9.5%	4	0.18	767
$185.00	Oct 16	11.00	12.10	$11.55	9.5%	12	0.44	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	28.60	31.50	$30.05	9.7%	6	1.00	9
$160.00	Sep 4	26.00	29.70	$27.85	13.3%	--	1.00	55
$170.00	Sep 4	16.70	19.50	$18.10	15.5%	33	1.00	37
$172.50	Sep 4	13.70	17.30	$15.50	23.2%	10	1.00	28
$160.00	Sep 18	27.70	29.40	$28.55	6.0%	--	0.97	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 4	8.10	11.70	$9.90	36.4%	--	0.89	17
$210.00	Sep 18	21.80	23.80	$22.80	8.8%	--	0.88	41
$195.00	Sep 4	6.60	8.60	$7.60	26.3%	--	0.86	16
$192.50	Sep 4	3.90	6.50	$5.20	50.0%	2	0.77	33
$200.00	Sep 18	12.30	16.10	$14.20	26.8%	--	0.76	401

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 4.5K, top 748)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	22.50	25.20	$23.85	11.3%	249	0.74	191
$205.00	Oct 16	6.00	7.10	$6.55	16.8%	76	0.33	228
$210.00	Oct 16	4.00	5.80	$4.90	36.7%	56	0.27	192
$200.00	Sep 18	2.00	2.35	$2.17	16.1%	43	0.24	881
$192.50	Sep 4	0.65	1.05	$0.85	47.1%	41	0.23	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	7.00	7.70	$7.35	9.5%	748	0.32	238
$185.00	Sep 18	4.40	4.90	$4.65	10.8%	515	0.41	345
$155.00	Oct 16	1.50	2.50	$2.00	50.0%	461	0.12	278
$180.00	Oct 2	6.30	9.40	$7.85	39.5%	189	0.36	155
$180.00	Oct 9	7.10	9.20	$8.15	25.8%	185	0.37	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.1%, max 31.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Sep 4	Sep 18	48.0%	36.4%	31.9%	43	123
$182.50	Sep 4	Sep 11	40.3%	39.0%	3.2%	43	80

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Sep 4	Sep 11	48.0%	36.5%	31.3%	7	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 8.09, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Oct 16	$0.55	$4.45	$0.55	27%	8.09	$210.55
$180.00	$182.50	Sep 4	$1.55	$0.95	$1.55	92%	0.61	$181.55
$215.00	$220.00	Oct 2	$0.25	$4.75	$0.25	20%	19.00	$215.25
$180.00	$187.50	Oct 9	$3.80	$3.70	$3.80	63%	0.97	$183.80
$185.00	$190.00	Oct 16	$2.05	$2.95	$2.05	56%	1.44	$187.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Sep 18	$0.60	$1.90	$0.60	54%	3.17	$189.40
$187.50	$180.00	Oct 2	$2.45	$5.05	$2.45	46%	2.06	$185.05
$190.00	$187.50	Sep 4	$1.05	$1.45	$1.05	64%	1.38	$188.95
$187.50	$185.00	Sep 11	$0.67	$1.83	$0.67	46%	2.73	$186.83
$180.00	$177.50	Sep 11	$0.15	$2.35	$0.15	21%	15.67	$179.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 11.50, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Sep 18	$1.70	$1.70	$0.80	53%	2.13	$191.70
$202.50	$205.00	Oct 2	$1.40	$1.40	$1.10	65%	1.27	$203.90
$195.00	$197.50	Oct 2	$1.55	$1.55	$0.95	56%	1.63	$196.55
$197.50	$200.00	Sep 25	$1.22	$1.22	$1.28	66%	0.95	$198.72
$215.00	$220.00	Oct 16	$1.35	$1.35	$3.65	76%	0.37	$216.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Sep 25	$2.30	$2.30	$0.20	67%	11.50	$177.70
$180.00	$175.00	Oct 2	$2.80	$2.80	$2.20	64%	1.27	$177.20
$162.50	$160.00	Sep 25	$1.33	$1.33	$1.17	87%	1.14	$161.17
$172.50	$160.00	Oct 9	$2.90	$2.90	$9.60	73%	0.30	$169.60
$180.00	$172.50	Oct 9	$3.00	$3.00	$4.50	63%	0.67	$177.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.76, cheapest $1.72)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Sep 4	Sep 11	$1.72	48.5%	34.8%
$187.50	Sep 4	Sep 11	$2.22	46.2%	35.6%
$185.00	Sep 4	Sep 11	$1.50	42.2%	39.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Sep 4	Sep 11	$1.97	48.5%	34.8%
$187.50	Sep 4	Sep 11	$1.27	46.2%	35.6%
$185.00	Sep 4	Sep 11	$1.88	42.2%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.70% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Sep 4	$2.53	$2.53	$5.06	$182.44	$192.56	2.70%
$190.00	Sep 4	$1.58	$3.58	$5.16	$184.84	$195.16	2.75%
$185.00	Sep 4	$4.65	$1.25	$5.90	$179.10	$190.90	3.14%
$192.50	Sep 4	$0.85	$5.20	$6.05	$186.45	$198.55	3.22%
$182.50	Sep 4	$6.25	$0.53	$6.78	$175.72	$189.28	3.61%
$195.00	Sep 4	$0.45	$7.60	$8.05	$186.95	$203.05	4.29%
$180.00	Sep 4	$7.80	$0.28	$8.08	$171.92	$188.08	4.31%
$187.50	Sep 11	$4.75	$3.80	$8.55	$178.95	$196.05	4.56%
$190.00	Sep 11	$3.30	$5.55	$8.85	$181.15	$198.85	4.72%
$185.00	Sep 11	$6.15	$3.13	$9.28	$175.72	$194.28	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$180.00	Sep 4	$0.40	$0.28	$0.68	$179.32	$198.18
$195.00	$180.00	Sep 4	$0.45	$0.28	$0.73	$179.27	$195.73
$197.50	$182.50	Sep 4	$0.40	$0.53	$0.93	$181.57	$198.43
$195.00	$182.50	Sep 4	$0.45	$0.53	$0.98	$181.52	$195.98
$192.50	$180.00	Sep 4	$0.85	$0.28	$1.13	$178.87	$193.63
$197.50	$167.50	Sep 4	$0.40	$1.05	$1.45	$166.05	$198.95
$192.50	$182.50	Sep 4	$0.85	$0.53	$1.38	$181.12	$193.88
$195.00	$167.50	Sep 4	$0.45	$1.05	$1.50	$166.00	$196.50
$212.50	$180.00	Sep 4	$1.40	$0.28	$1.68	$178.32	$214.18
$212.50	$182.50	Sep 4	$1.40	$0.53	$1.93	$180.57	$214.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 6.35, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	200/202	Sep 25	$2.16	$0.34	60%	6.35	$160.34	$202.16
155/158	202/205	Oct 2	$2.25	$0.25	54%	9.00	$155.25	$204.75
168/170	202/205	Oct 2	$2.28	$0.22	42%	10.36	$167.72	$204.78
165/168	202/205	Oct 2	$2.10	$0.40	46%	5.25	$165.40	$204.60
172/175	198/200	Sep 25	$2.09	$0.41	44%	5.10	$172.91	$199.59
165/168	200/202	Sep 11	$1.37	$1.13	71%	1.21	$166.13	$201.37
160/162	205/210	Sep 25	$2.38	$2.62	65%	0.91	$160.12	$207.38
162/165	202/205	Oct 2	$1.90	$0.60	49%	3.17	$163.10	$204.40
155/158	208/210	Oct 2	$1.57	$0.93	61%	1.69	$155.93	$209.07
178/180	205/210	Sep 25	$3.35	$1.65	45%	2.03	$176.65	$208.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Sep 25	$0.10	$4.90	19%	49.00
$170.00	$175.00	$180.00	Sep 18	$0.10	$4.90	16%	49.00
$170.00	$175.00	$180.00	Oct 16	$0.05	$4.95	12%	99.00
$195.00	$200.00	$205.00	Oct 16	$0.10	$4.90	11%	49.00
$185.00	$190.00	$195.00	Oct 2	$0.20	$4.80	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 16	$0.05	$4.95	12%	99.00
$177.50	$180.00	$182.50	Sep 18	$0.06	$2.44	12%	40.67
$180.00	$182.50	$185.00	Sep 18	$0.08	$2.42	12%	30.25
$175.00	$177.50	$180.00	Sep 18	$0.17	$2.33	11%	13.71
$170.00	$172.50	$175.00	Sep 4	$0.08	$2.42	4%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.30, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Oct 2	-$1.30	$18.70
$172.50	$180.00	1:2	Sep 11	-$4.15	$3.35
$160.00	$170.00	1:2	Sep 11	-$8.15	$1.85
$185.00	$187.50	1:2	Sep 4	-$0.41	$2.09
$190.00	$192.50	1:2	Sep 4	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 18	-$5.60	$4.40
$210.00	$195.00	1:2	Oct 16	-$6.95	$8.05
$195.00	$190.00	1:2	Sep 18	-$2.70	$2.30
$180.00	$177.50	1:2	Sep 25	-$0.35	$2.15
$182.50	$180.00	1:2	Sep 4	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.12%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 16	$9.60	0.44	3.9%	5.12%	9.02%	20	294
$190.00	Oct 16	$11.60	0.50	1.2%	6.18%	7.42%	17	1.1K
$200.00	Oct 16	$7.80	0.39	6.6%	4.16%	10.72%	15	820
$205.00	Oct 16	$6.00	0.33	9.2%	3.20%	12.43%	76	228
$195.00	Oct 2	$7.60	0.44	3.9%	4.05%	7.95%	2	9
$215.00	Oct 16	$4.10	0.24	14.6%	2.18%	16.74%	9	92
$202.50	Oct 2	$5.40	0.35	7.9%	2.88%	10.77%	1	2
$210.00	Oct 16	$4.00	0.27	11.9%	2.13%	14.02%	56	192
$190.00	Oct 2	$8.60	0.51	1.2%	4.58%	5.82%	1	102
$197.50	Oct 2	$5.30	0.39	5.2%	2.82%	8.06%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,666

Total Puts 3,880

Put/Call Ratio 1.46

Net Difference -1,214

Prior's Put/Call Breakdown

Total Calls 2,418

Total Puts 1,424

Put/Call Ratio 0.59

Net Difference 994

Prior 7-Day Put/Call Summary

Total Calls 31,247

Total Puts 28,906

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card