Tour v346
ACN
ACCENTURE PLC IRELAN Class A
$143.57 -0.72%
$144.25 (+0.48%)🌙
as of 07/17 06:08 PM
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:08pm)
January 2026
|
▶
◀ 7/17 18:08

Option Volume

Detail
ℹ
Current (07/17) 10,932
Calls: 7,540 (69%)
Puts: 3,392 (31%)
Prior (07/16) 17,837
Calls: 8,989 (50%)
Puts: 8,848 (50%)
Current vs Prior -38.71%
Calls: -16.12% (Calls)
Puts: -61.66% (Puts)
Prior 7-Day Total 116,001
Calls: 61,815 (53%)
Puts: 54,186 (47%)
Prior 7-Day Average 16,571
Calls: 8,830 (53%)
Puts: 7,740 (47%)
Current vs Prior 7-Day Avg -34.03%
Calls: -14.62%
Puts: -56.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $11.05M
Calls: $3.54M (32%)
Puts: $7.50M (68%)
Prior (07/16) $28.26M
Calls: $6.53M (23%)
Puts: $21.73M (77%)
Current vs Prior -60.91%
Calls: -45.71%
Puts: -65.47%
Prior 7-Day Total $215.24M
Calls: $49.63M (23%)
Puts: $165.61M (77%)
Prior 7-Day Average $30.75M
Calls: $7.09M (23%)
Puts: $23.66M (77%)
Current vs Prior 7-Day Avg -64.07%
Calls: -50.03%
Puts: -68.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.45
Prior (07/16) 0.98
Current vs Prior -54.30%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -59.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 294,800
Calls: 167,941 (57%)
Puts: 126,859 (43%)
Prior (07/16) 290,395
Calls: 164,744 (57%)
Puts: 125,651 (43%)
Current vs Prior +1.52%
Prior 7-Day Total 1,698,112
Calls: 944,833 (56%)
Puts: 753,279 (44%)
Prior 7-Day Average 242,587
Calls: 134,976 (56%)
Puts: 107,611 (44%)
Current vs Prior 7-Day Avg +21.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.82% | 5.85%1.82% | 13.86%
Prior 2.70% | 6.09%2.70% | 13.69%
Current vs Prior +116.39% | +36.78%-32.76% | +1.23%
Prior 7-Day Avg 3.89% | 6.45%4.72% | 14.30%
Current vs 7-Day Avg +50.47% | +28.95%-61.46% | -3.09%
Prior 7-Day Eod 2.70% | 6.09%2.70% | 13.69%
Current vs 7-Day Eod +116.39% | +36.78%-32.76% | +1.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.60% | 31.04%
Calls: 32.55% | 25.45%
Puts: 20.66% | 36.62%
Current vs 7-Day Avg -17.38% | -32.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($7.50M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (7,540 calls vs 3,392 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.5011.10$10.805.6%1970.60495
$116.00Jul 2426.5028.50$27.507.3%--0.89162
$130.00Aug 2116.8018.10$17.457.4%350.7722.4K
$140.00Aug 78.709.40$9.057.7%30.6055
$150.00Aug 216.006.50$6.258.0%6240.42831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2111.8012.30$12.054.1%100.58381
$145.00Aug 218.909.30$9.104.4%600.49372
$155.00Aug 713.7014.50$14.105.7%--0.7266
$160.00Aug 2118.7020.00$19.356.7%30.73290
$150.00Aug 1411.1011.90$11.507.0%--0.6027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2427.4030.00$28.709.1%--1.00163
$120.00Jul 2422.4025.20$23.8011.8%--1.00101
$115.00Jul 1726.4029.80$28.1012.1%51.008
$135.00Jul 177.5010.00$8.7528.6%240.99586
$130.00Jul 1711.4015.50$13.4530.5%490.99522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.651.85$1.2596.0%551.00197
$146.00Jul 171.154.60$2.88119.8%21.001
$150.00Jul 176.008.80$7.4037.8%141.00266
$155.00Jul 1710.2013.70$11.9529.3%11.0073
$160.00Jul 1715.4017.60$16.5013.3%--1.0070

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 8.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.000.20$0.10200.0%1.6K0.282.0K
$150.00Aug 216.006.50$6.258.0%6240.42831
$145.00Jul 243.003.40$3.2012.5%4440.45351
$140.00Jul 173.004.40$3.7037.8%3200.95599
$165.00Aug 211.853.10$2.4850.4%3110.21781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.15$0.08187.5%2120.06165
$140.00Aug 216.507.00$6.757.4%1860.401.9K
$143.00Jul 170.001.45$0.73198.6%1630.35117
$140.00Aug 145.706.40$6.0511.6%1410.404
$120.00Aug 211.051.35$1.2025.0%880.1123.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 1748.8%, max 5153.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 282617.6%49.8%5153.0%1110
$125.00Jul 17Aug 212058.5%49.5%4058.4%1371
$131.00Jul 17Aug 71624.3%56.3%2786.5%139
$152.50Jul 17Aug 141217.7%46.0%2545.1%--238
$115.00Jul 17Aug 211331.8%51.0%2511.2%6105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 282617.6%49.8%5153.0%7858
$123.00Jul 17Aug 142382.2%52.7%4416.6%4129
$124.00Jul 17Aug 142304.2%51.7%4357.9%2367
$125.00Jul 17Aug 282058.5%46.3%4347.9%5559
$126.00Jul 17Aug 282147.8%53.3%3928.2%150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 40.67, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 31$0.12$4.88$0.1240.67$165.12
$152.50$155.00Aug 14$0.10$2.40$0.1024.00$152.60
$160.00$165.00Aug 7$0.25$4.75$0.2519.00$160.25
$165.00$167.50Jul 24$0.13$2.37$0.1318.23$165.13
$160.00$162.50Jul 24$0.15$2.35$0.1515.67$160.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 31$0.15$4.85$0.1532.33$119.85
$129.00$127.00Jul 31$0.12$1.88$0.1215.67$128.88
$130.00$126.00Aug 28$0.30$3.70$0.3012.33$129.70
$120.00$115.00Aug 14$0.45$4.55$0.4510.11$119.55
$120.00$115.00Aug 21$0.47$4.53$0.479.64$119.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 49.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.85$4.85$0.1532.33$119.85
$120.00$124.00Jul 17$3.85$3.85$0.1525.67$123.85
$115.00$120.00Aug 21$4.80$4.80$0.2024.00$119.80
$152.50$155.00Jul 17$2.37$2.37$0.1318.23$154.87
$116.00$119.00Jul 24$2.75$2.75$0.2511.00$118.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.90$4.90$0.1049.00$165.10
$165.00$160.00Jul 31$4.90$4.90$0.1049.00$160.10
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$155.00$150.00Jul 17$4.55$4.55$0.4510.11$150.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.25734.2%61.9%
$160.00Jul 17Jul 24$0.47581.6%58.7%
$120.00Jul 17Jul 24$0.552617.6%62.1%
$115.00Jul 17Jul 24$0.601331.8%83.2%
$162.50Jul 24Jul 31$0.6059.6%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.101331.8%83.2%
$170.00Jul 17Jul 31$0.25876.1%58.5%
$130.00Jul 17Jul 24$0.28682.8%50.1%
$139.00Jul 17Jul 24$0.30908.6%49.3%
$160.00Jul 17Jul 24$0.45581.6%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.94% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$0.10$1.25$1.35$143.65$146.350.94%
$141.00Jul 17$2.03$0.33$2.36$138.64$143.361.64%
$143.00Jul 17$1.63$0.73$2.36$140.64$145.361.64%
$144.00Jul 17$1.48$0.98$2.46$141.54$146.461.71%
$142.00Jul 17$2.35$0.13$2.48$139.52$144.481.73%
$146.00Jul 17$0.30$2.88$3.18$142.82$149.182.21%
$140.00Jul 17$3.70$0.08$3.78$136.22$143.782.63%
$139.00Jul 17$4.30$1.70$6.00$133.00$145.004.18%
$138.00Jul 17$5.25$1.70$6.95$131.05$144.954.84%
$150.00Jul 17$0.03$7.40$7.43$142.57$157.435.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$143.00Jul 17$0.10$0.73$0.83$142.17$145.83
$146.00$143.00Jul 17$0.30$0.73$1.03$141.97$147.03
$147.00$143.00Jul 17$0.50$0.73$1.23$141.77$148.23
$145.00$139.00Jul 17$0.10$1.70$1.80$137.20$146.80
$145.00$138.00Jul 17$0.10$1.70$1.80$136.20$146.80
$145.00$136.00Jul 17$0.10$1.80$1.90$134.10$146.90
$146.00$139.00Jul 17$0.30$1.70$2.00$137.00$148.00
$146.00$138.00Jul 17$0.30$1.70$2.00$136.00$148.00
$146.00$136.00Jul 17$0.30$1.80$2.10$133.90$148.10
$147.00$139.00Jul 17$0.50$1.70$2.20$136.80$149.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 29.00, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126131/134Aug 7$2.90$0.1029.00$123.10$133.90
123/124125/130Aug 7$4.68$0.3214.62$119.32$129.68
120/123125/133Aug 14$7.48$0.5214.38$115.52$132.48
135/136140/143Aug 14$2.78$0.2212.64$133.22$142.78
126/127137/139Jul 31$1.85$0.1512.33$125.15$138.85
115/120125/130Jul 31$4.60$0.4011.50$115.40$129.60
115/120125/133Aug 14$7.35$0.6511.31$112.65$132.35
120/123133/135Jul 31$2.73$0.2710.11$120.27$135.73
150/155160/165Aug 21$4.52$0.489.42$150.48$164.52
129/130137/139Jul 31$1.80$0.209.00$128.20$138.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$160.00$165.00$170.00Aug 28$0.14$4.8634.71
$160.00$162.50$165.00Jul 24$0.08$2.4230.25
$160.00$165.00$170.00Aug 21$0.19$4.8125.32
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$146.00$147.00Jul 24$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.29$4.7116.24
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$127.00$128.00$129.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.00, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.03$4.97
$165.00$170.001:2Jul 17-$0.03$4.97
$165.00$170.001:2Aug 7-$0.32$4.68
$165.00$170.001:2Jul 31-$0.41$4.59
$160.00$165.001:2Aug 14-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 7-$1.00$14.00
$155.00$145.001:2Aug 28-$3.95$6.05
$120.00$115.001:2Jul 31-$0.10$4.90
$120.00$115.001:2Jul 24-$0.22$4.78
$120.00$115.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.22%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$7.500.511.0%5.22%6.22%146278
$145.00Aug 14$6.700.501.0%4.67%5.66%2413
$149.00Aug 28$6.500.453.8%4.53%8.31%--10
$150.00Aug 28$6.400.434.5%4.46%8.94%213
$150.00Aug 21$6.000.424.5%4.18%8.66%624831
$147.00Aug 14$5.700.462.4%3.97%6.36%--10
$145.00Aug 7$5.300.491.0%3.69%4.69%439
$144.00Jul 31$4.900.500.3%3.41%3.71%35
$146.00Aug 14$4.900.471.7%3.41%5.11%--11
$145.00Jul 31$4.800.471.0%3.34%4.34%26354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,540
Total Puts 3,392
Put/Call Ratio 0.45
Net Difference 4,148

Prior's Put/Call Breakdown

Total Calls 8,989
Total Puts 8,848
Put/Call Ratio 0.98
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 61,815
Total Puts 54,186
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All