Tour v344
ACN
ACCENTURE PLC IRELAN Class A
$144.61 +5.54%
$144.00 (-0.42%)🌙
as of 07/16 06:06 PM
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 17,837
Calls: 8,989 (50%)
Puts: 8,848 (50%)
Prior (07/15) 7,788
Calls: 5,359 (69%)
Puts: 2,429 (31%)
Current vs Prior +129.03%
Calls: +67.74% (Calls)
Puts: +264.27% (Puts)
Prior 7-Day Total 108,744
Calls: 59,317 (55%)
Puts: 49,427 (45%)
Prior 7-Day Average 15,534
Calls: 8,473 (55%)
Puts: 7,061 (45%)
Current vs Prior 7-Day Avg +14.82%
Calls: +6.08%
Puts: +25.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $28.26M
Calls: $6.53M (23%)
Puts: $21.73M (77%)
Prior (07/15) $4.79M
Calls: $1.66M (35%)
Puts: $3.14M (65%)
Current vs Prior +489.68%
Calls: +294.08%
Puts: +592.97%
Prior 7-Day Total $194.89M
Calls: $47.84M (25%)
Puts: $147.05M (75%)
Prior 7-Day Average $27.84M
Calls: $6.83M (25%)
Puts: $21.01M (75%)
Current vs Prior 7-Day Avg +1.51%
Calls: -4.50%
Puts: +3.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.98
Prior (07/15) 0.45
Current vs Prior +117.17%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -7.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 290,395
Calls: 164,744 (57%)
Puts: 125,651 (43%)
Prior (07/15) 130,765
Calls: 72,929 (56%)
Puts: 57,836 (44%)
Current vs Prior +122.07%
Prior 7-Day Total 1,691,242
Calls: 936,792 (55%)
Puts: 754,450 (45%)
Prior 7-Day Average 241,606
Calls: 133,827 (55%)
Puts: 107,778 (45%)
Current vs Prior 7-Day Avg +20.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.70% | 6.09%2.70% | 13.69%
Prior 3.90% | 6.42%3.90% | 13.72%
Current vs Prior -30.75% | -5.25%-30.75% | -0.21%
Prior 7-Day Avg 4.12% | 6.55%5.29% | 14.49%
Current vs 7-Day Avg -34.34% | -7.03%-48.89% | -5.52%
Prior 7-Day Eod 3.90% | 6.42%3.90% | 13.72%
Current vs 7-Day Eod -30.75% | -5.25%-30.75% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.76% | 33.53%
Calls: 34.81% | 26.37%
Puts: 20.72% | 40.67%
Current vs 7-Day Avg -20.82% | -37.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($21.73M) vs calls ($6.53M). Massive premium surge with dollar volume up 490% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.408.80$8.604.7%840.52232
$140.00Aug 2111.1011.80$11.456.1%1520.62487
$150.00Aug 216.306.70$6.506.2%1480.44734
$155.00Aug 214.604.90$4.756.3%1650.35471
$141.00Aug 78.709.30$9.006.7%--0.6343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.108.60$8.356.0%40.48370
$150.00Aug 2110.7011.40$11.056.3%110.56372
$140.00Aug 215.806.20$6.006.7%810.381.8K
$155.00Aug 712.7013.60$13.156.8%--0.7166
$150.00Jul 318.308.90$8.607.0%10.6119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1713.9015.00$14.457.6%270.98531
$132.00Jul 1711.2014.00$12.6022.2%550.98179
$134.00Jul 1710.1012.30$11.2019.6%60.9882
$135.00Jul 178.3011.20$9.7529.7%720.97623
$136.00Jul 177.309.80$8.5529.2%430.97100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1713.9016.30$15.1015.9%2811.0070
$165.00Jul 1719.0020.80$19.909.0%3221.0081
$170.00Jul 1723.9026.80$25.3511.4%1671.0055
$170.00Jul 3123.5027.20$25.3514.6%--0.9611
$155.00Jul 179.0011.50$10.2524.4%2300.9576

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 13.4K, top 953)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 241.351.90$1.6333.7%9160.2640
$142.00Jul 245.405.90$5.658.8%8980.621.5K
$135.00Jul 249.9011.90$10.9018.3%3390.84160
$145.00Jul 171.002.00$1.5066.7%3030.471.9K
$150.00Jul 170.300.45$0.3839.5%2570.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 146.508.30$7.4024.3%9530.44--
$120.00Jul 240.000.35$0.18194.4%8920.03994
$141.00Jul 170.100.90$0.50160.0%5320.2011
$135.00Jul 240.451.40$0.93102.2%3540.16381
$165.00Jul 1719.0020.80$19.909.0%3221.0081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 117.5%, max 501.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21202.7%49.4%309.9%4149
$116.00Jul 17Jul 24424.9%104.9%305.0%8169
$125.00Jul 17Aug 21180.4%48.0%275.5%13377
$131.00Jul 17Aug 7135.2%48.6%178.2%--39
$170.00Jul 17Aug 28131.7%49.4%166.6%101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 17Jul 24366.9%61.0%501.9%182
$123.00Jul 17Aug 14358.2%61.3%484.5%1128
$122.00Jul 17Aug 7355.4%66.9%431.2%155
$129.00Jul 17Aug 14232.4%45.3%412.6%8107
$128.00Jul 17Aug 28244.4%53.4%357.5%1110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 13.29, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 31$0.35$4.65$0.3513.29$165.35
$160.00$165.00Jul 24$0.45$4.55$0.4510.11$160.45
$160.00$165.00Aug 7$0.47$4.53$0.479.64$160.47
$152.50$155.00Jul 17$0.25$2.25$0.259.00$152.75
$162.50$165.00Jul 31$0.25$2.25$0.259.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Jul 31$0.10$0.90$0.109.00$129.90
$139.00$138.00Jul 24$0.12$0.88$0.127.33$138.88
$127.00$120.00Aug 28$0.85$6.15$0.857.24$126.15
$140.00$139.00Jul 17$0.13$0.87$0.136.69$139.87
$125.00$120.00Aug 21$0.65$4.35$0.656.69$124.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 32.33, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 24$4.65$4.65$0.3513.29$124.65
$125.00$130.00Aug 7$4.55$4.55$0.4510.11$129.55
$135.00$137.00Jul 31$1.80$1.80$0.209.00$136.80
$116.00$119.00Jul 24$2.65$2.65$0.357.57$118.65
$130.00$135.00Jul 24$4.35$4.35$0.656.69$134.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.85$4.85$0.1532.33$155.15
$170.00$165.00Jul 31$4.85$4.85$0.1532.33$165.15
$155.00$150.00Jul 17$4.80$4.80$0.2024.00$150.20
$165.00$160.00Jul 17$4.80$4.80$0.2024.00$160.20
$170.00$165.00Aug 21$4.55$4.55$0.4510.11$165.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.49, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.20110.3%52.5%
$120.00Jul 17Jul 24$0.45202.7%69.5%
$170.00Jul 17Jul 24$0.62131.7%77.5%
$160.00Jul 17Jul 24$0.6587.4%55.6%
$157.50Jul 17Jul 24$0.7575.6%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 17Jul 24$0.20135.2%52.9%
$130.00Jul 17Jul 24$0.35102.7%52.8%
$132.00Jul 17Jul 24$0.4390.2%49.2%
$160.00Jul 17Jul 24$0.6087.4%55.6%
$165.00Jul 17Jul 31$0.60110.3%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.30% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$1.50$1.83$3.33$141.67$148.332.30%
$144.00Jul 17$2.08$1.30$3.38$140.62$147.382.34%
$143.00Jul 17$3.10$1.08$4.18$138.82$147.182.89%
$142.00Jul 17$3.65$0.80$4.45$137.55$146.453.08%
$141.00Jul 17$4.50$0.50$5.00$136.00$146.003.46%
$140.00Jul 17$5.40$0.33$5.73$134.27$145.733.96%
$150.00Jul 17$0.38$5.45$5.83$144.17$155.834.03%
$139.00Jul 17$6.60$0.20$6.80$132.20$145.804.70%
$138.00Jul 17$7.25$0.23$7.48$130.52$145.485.17%
$144.00Jul 24$4.60$3.70$8.30$135.70$152.305.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Jul 17$0.40$0.50$0.90$140.10$149.90
$148.00$141.00Jul 17$0.70$0.50$1.20$139.80$149.20
$149.00$142.00Jul 17$0.40$0.80$1.20$140.80$150.20
$147.00$141.00Jul 17$0.73$0.50$1.23$139.77$148.23
$149.00$143.00Jul 17$0.40$1.08$1.48$141.52$150.48
$148.00$142.00Jul 17$0.70$0.80$1.50$140.50$149.50
$147.00$142.00Jul 17$0.73$0.80$1.53$140.47$148.53
$149.00$144.00Jul 17$0.40$1.30$1.70$142.30$150.70
$148.00$143.00Jul 17$0.70$1.08$1.78$141.22$149.78
$147.00$143.00Jul 17$0.73$1.08$1.81$141.19$148.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 28.41, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122125/130Aug 7$4.83$0.1728.41$117.17$129.83
150/155160/165Aug 21$4.82$0.1826.78$150.18$164.82
129/130135/137Jul 31$1.90$0.1019.00$128.10$136.90
121/123130/135Jul 24$4.73$0.2717.52$118.27$134.73
150/155165/170Aug 21$4.73$0.2717.52$150.27$169.73
120/122131/134Aug 7$2.83$0.1716.65$119.17$133.83
150/155160/165Aug 28$4.65$0.3513.29$150.35$164.65
120/123125/133Aug 14$7.26$0.749.81$115.74$132.26
135/136141/142Jul 31$0.87$0.136.69$135.13$141.87
150/155158/160Aug 28$4.30$0.706.14$150.70$161.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.09$4.9154.56
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Aug 28$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.07$2.4334.71
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.05$4.9599.00
$150.00$155.00$160.00Jul 24$0.10$4.9049.00
$155.00$160.00$165.00Jul 31$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.32$4.6814.63
$124.00$125.00$126.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.18, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.03$4.97
$165.00$170.001:2Jul 17-$0.03$4.97
$165.00$170.001:2Jul 31-$0.18$4.82
$165.00$170.001:2Aug 7-$0.23$4.77
$155.00$160.001:2Jul 31-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$120.001:2Aug 28-$1.18$5.82
$135.00$130.001:2Aug 14-$0.06$4.94
$125.00$120.001:2Aug 21-$0.48$4.52
$155.00$150.001:2Jul 17-$0.65$4.35
$130.00$125.001:2Aug 21-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.81%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.400.520.3%5.81%6.08%84232
$145.00Aug 14$7.400.550.3%5.12%5.39%--13
$145.00Aug 7$6.700.540.3%4.63%4.90%638
$147.00Aug 14$6.600.511.6%4.56%6.22%47
$149.00Aug 28$6.500.473.0%4.49%7.53%--10
$150.00Aug 21$6.300.443.7%4.36%8.08%148734
$145.00Jul 31$5.500.530.3%3.80%4.07%21353
$150.00Aug 28$5.500.453.7%3.80%7.53%212
$150.00Aug 14$5.300.453.7%3.67%7.39%115
$146.00Aug 14$5.200.531.0%3.60%4.56%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,989
Total Puts 8,848
Put/Call Ratio 0.98
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 5,359
Total Puts 2,429
Put/Call Ratio 0.45
Net Difference 2,930

Prior 7-Day Put/Call Summary

Total Calls 59,317
Total Puts 49,427
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All