Tour v340
ACN
ACCENTURE PLC IRELAN Class A
$137.02 +1.83%
$137.07 (+0.04%)🌙
as of 07/15 06:15 PM
(7/14 18:15) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 7,788
Calls: 5,359 (69%)
Puts: 2,429 (31%)
Prior (07/14) 15,438
Calls: 11,279 (73%)
Puts: 4,159 (27%)
Current vs Prior -49.55%
Calls: -52.49% (Calls)
Puts: -41.60% (Puts)
Prior 7-Day Total 108,403
Calls: 58,110 (54%)
Puts: 50,293 (46%)
Prior 7-Day Average 15,486
Calls: 8,301 (54%)
Puts: 7,184 (46%)
Current vs Prior 7-Day Avg -49.71%
Calls: -35.44%
Puts: -66.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.79M
Calls: $1.66M (35%)
Puts: $3.14M (65%)
Prior (07/14) $17.48M
Calls: $11.91M (68%)
Puts: $5.57M (32%)
Current vs Prior -72.59%
Calls: -86.10%
Puts: -43.70%
Prior 7-Day Total $195.11M
Calls: $48.23M (25%)
Puts: $146.88M (75%)
Prior 7-Day Average $27.87M
Calls: $6.89M (25%)
Puts: $20.98M (75%)
Current vs Prior 7-Day Avg -82.81%
Calls: -75.96%
Puts: -85.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.45
Prior (07/14) 0.37
Current vs Prior +22.92%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -59.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 130,765
Calls: 72,929 (56%)
Puts: 57,836 (44%)
Prior (07/14) 144,596
Calls: 73,595 (51%)
Puts: 71,001 (49%)
Current vs Prior -9.57%
Prior 7-Day Total 1,841,026
Calls: 1,018,852 (55%)
Puts: 822,174 (45%)
Prior 7-Day Average 263,003
Calls: 145,550 (55%)
Puts: 117,453 (45%)
Current vs Prior 7-Day Avg -50.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.90% | 6.42%3.90% | 13.72%
Prior 4.27% | 6.65%4.27% | 14.12%
Current vs Prior -8.63% | -3.44%-8.63% | -2.83%
Prior 7-Day Avg 4.29% | 6.69%5.79% | 14.72%
Current vs 7-Day Avg -8.99% | -3.95%-32.58% | -6.77%
Prior 7-Day Eod 4.27% | 6.65%4.27% | 14.12%
Current vs 7-Day Eod -8.63% | -3.44%-8.63% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.91% | 36.01%
Calls: 37.06% | 27.29%
Puts: 20.77% | 44.73%
Current vs 7-Day Avg -23.98% | -41.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.14M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (5,359 calls vs 2,429 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.209.70$9.455.3%210.57472
$140.00Aug 216.807.30$7.057.1%210.48484
$125.00Aug 2115.6016.90$16.258.0%30.76370
$150.00Aug 213.503.80$3.658.2%390.30731
$130.00Aug 2112.0013.10$12.558.8%60.6722.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.7016.60$16.155.6%10.70371
$135.00Aug 216.607.10$6.857.3%330.43593
$140.00Aug 219.009.70$9.357.5%10.531.8K
$120.00Aug 211.902.05$1.987.6%280.1723.7K
$130.00Aug 214.504.90$4.708.5%650.33612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1716.2018.20$17.2011.6%40.9910
$115.00Jul 1721.2023.50$22.3510.3%20.98--
$115.00Jul 2420.9024.00$22.4513.8%600.97185
$116.00Jul 2419.2023.00$21.1018.0%600.96184
$116.00Jul 1719.6022.80$21.2015.1%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1716.4018.40$17.4011.5%51.00144
$160.00Jul 1720.8024.30$22.5515.5%41.00--
$150.00Jul 1711.4014.00$12.7020.5%250.98788
$145.00Jul 177.209.60$8.4028.6%10.92205
$155.00Jul 3117.0020.10$18.5516.7%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 5.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.200.30$0.2540.0%2.4K0.102.6K
$150.00Jul 170.000.20$0.10200.0%1920.041.3K
$147.00Jul 240.851.35$1.1045.5%1640.197
$140.00Jul 171.001.30$1.1526.1%1430.32662
$150.00Jul 240.551.05$0.8062.5%1300.14195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 170.400.80$0.6066.7%980.18158
$137.00Jul 315.206.10$5.6515.9%710.481
$110.00Aug 210.650.85$0.7526.7%710.072.4K
$130.00Aug 214.504.90$4.708.5%650.33612
$140.00Aug 77.608.30$7.958.8%640.5425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 43.6%, max 197.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 24186.5%62.7%197.5%62184
$115.00Jul 17Aug 21117.7%48.2%144.1%398
$120.00Jul 17Aug 2187.4%47.2%85.1%7147
$152.50Jul 17Aug 1493.3%51.6%80.9%2--
$160.00Jul 17Aug 2887.9%50.5%74.2%261.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 28117.7%51.8%127.1%161.4K
$120.00Jul 17Aug 2887.4%47.6%83.7%23848
$127.00Jul 17Aug 2866.9%40.7%64.2%3113
$123.00Jul 17Jul 2478.2%48.8%60.3%445
$134.00Jul 17Jul 2461.9%41.2%50.2%1972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 14.79, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 17$0.22$2.28$0.2210.36$152.72
$150.00$152.50Aug 14$0.22$2.28$0.2210.36$150.22
$150.00$152.50Jul 24$0.23$2.27$0.239.87$150.23
$152.50$155.00Jul 24$0.27$2.23$0.278.26$152.77
$148.00$150.00Jul 31$0.22$1.78$0.228.09$148.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$122.00Jul 31$0.19$2.81$0.1914.79$124.81
$115.00$110.00Aug 7$0.40$4.60$0.4011.50$114.60
$115.00$110.00Aug 21$0.45$4.55$0.4510.11$114.55
$120.00$115.00Aug 28$0.60$4.40$0.607.33$119.40
$129.00$127.00Jul 17$0.28$1.72$0.286.14$128.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 27.57, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$9.65$9.65$0.3527.57$129.65
$115.00$120.00Aug 21$4.75$4.75$0.2519.00$119.75
$130.00$133.00Jul 17$2.80$2.80$0.2014.00$132.80
$116.00$118.00Jul 17$1.80$1.80$0.209.00$117.80
$118.00$119.00Jul 17$0.90$0.90$0.109.00$118.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.70$4.70$0.3015.67$150.30
$133.00$132.00Jul 24$0.90$0.90$0.109.00$132.10
$126.00$125.00Jul 31$0.88$0.88$0.127.33$125.12
$150.00$145.00Jul 17$4.30$4.30$0.706.14$145.70
$155.00$150.00Jul 31$4.10$4.10$0.904.56$150.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.10117.7%58.8%
$155.00Jul 17Jul 24$0.2771.8%50.8%
$152.50Jul 17Jul 24$0.3293.3%53.5%
$160.00Jul 17Jul 31$0.3287.9%46.9%
$146.00Jul 17Jul 24$0.4774.4%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.05117.7%58.8%
$110.00Jul 24Aug 7$0.0873.5%49.2%
$120.00Jul 17Jul 24$0.2587.4%55.4%
$123.00Jul 17Jul 24$0.2778.2%48.8%
$125.00Jul 17Jul 24$0.5268.3%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.42% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$1.83$2.85$4.68$133.32$142.683.42%
$136.00Jul 17$3.00$1.75$4.75$131.25$140.753.47%
$137.00Jul 17$2.50$2.25$4.75$132.25$141.753.47%
$135.00Jul 17$3.50$1.40$4.90$130.10$139.903.58%
$139.00Jul 17$1.42$3.55$4.97$134.03$143.973.63%
$140.00Jul 17$1.15$4.20$5.35$134.65$145.353.90%
$133.00Jul 17$4.75$0.83$5.58$127.42$138.584.07%
$134.00Jul 17$4.85$1.15$6.00$128.00$140.004.38%
$141.00Jul 17$0.85$5.65$6.50$134.50$147.504.74%
$143.00Jul 17$0.55$6.40$6.95$136.05$149.955.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.10% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Jul 17$0.68$0.83$1.51$131.49$143.51
$141.00$133.00Jul 17$0.85$0.83$1.68$131.32$142.68
$142.00$134.00Jul 17$0.68$1.15$1.83$132.17$143.83
$140.00$133.00Jul 17$1.15$0.83$1.98$131.02$141.98
$141.00$134.00Jul 17$0.85$1.15$2.00$132.00$143.00
$142.00$135.00Jul 17$0.68$1.40$2.08$132.92$144.08
$139.00$133.00Jul 17$1.42$0.83$2.25$130.75$141.25
$141.00$135.00Jul 17$0.85$1.40$2.25$132.75$143.25
$140.00$134.00Jul 17$1.15$1.15$2.30$131.70$142.30
$142.00$136.00Jul 17$0.68$1.75$2.43$133.57$144.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 29.00, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118135/136Jul 24$2.90$0.1029.00$115.10$137.90
126/130134/139Aug 14$4.63$0.3712.51$125.37$138.63
132/133137/138Jul 17$0.90$0.109.00$132.10$137.90
115/120125/130Aug 21$4.48$0.528.62$115.52$129.48
127/132140/145Aug 28$4.42$0.587.62$127.58$144.42
121/125134/139Aug 14$4.37$0.636.94$120.63$138.37
125/126142/143Jul 24$0.85$0.155.67$125.15$142.85
136/137139/140Aug 7$0.85$0.155.67$136.15$139.85
120/125130/135Aug 21$4.25$0.755.67$120.75$134.25
110/115125/130Aug 21$4.15$0.854.88$110.85$129.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.24$4.7619.83
$142.00$143.00$144.00Jul 17$0.11$0.898.09
$145.00$150.00$155.00Aug 21$0.58$4.427.62
$125.00$130.00$135.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.33$4.6714.15
$125.00$126.00$127.00Jul 17$0.07$0.9313.29
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.37$4.6312.51
$145.00$150.00$155.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.25, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Aug 14-$1.20$11.80
$120.00$130.001:2Jul 31-$2.35$7.65
$130.00$138.001:2Jul 31-$0.50$7.50
$140.00$148.001:2Aug 14-$2.75$5.25
$155.00$160.001:2Jul 17-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$140.001:2Aug 14-$0.25$12.25
$150.00$140.001:2Aug 21-$2.55$7.45
$136.00$130.001:2Jul 31-$0.46$5.54
$136.00$130.001:2Aug 7-$0.51$5.49
$127.00$120.001:2Aug 28-$1.67$5.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.40%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 28$7.400.482.2%5.40%7.58%2--
$140.00Aug 21$6.800.482.2%4.96%7.14%21484
$139.00Aug 28$6.600.491.4%4.82%6.26%2--
$140.00Aug 14$6.000.462.2%4.38%6.55%3--
$138.00Aug 7$5.900.500.7%4.31%5.02%116267
$139.00Aug 7$5.500.481.4%4.01%5.46%116--
$140.00Aug 7$5.100.462.2%3.72%5.90%328
$145.00Aug 21$5.000.395.8%3.65%9.47%44223
$139.00Aug 14$4.700.481.4%3.43%4.88%2--
$138.00Jul 31$4.600.490.7%3.36%4.07%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,359
Total Puts 2,429
Put/Call Ratio 0.45
Net Difference 2,930

Prior's Put/Call Breakdown

Total Calls 11,279
Total Puts 4,159
Put/Call Ratio 0.37
Net Difference 7,120

Prior 7-Day Put/Call Summary

Total Calls 58,110
Total Puts 50,293
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All