Tour v334
ACN
ACCENTURE PLC IRELAN Class A
$134.56 -2.86%
$136.88 (+1.72%)🌙
as of 07/14 06:15 PM
(7/14 10:00) ◀
|
Tuesday, July 14, 2026 (6:15pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 15,438
Calls: 11,279 (73%)
Puts: 4,159 (27%)
Prior (07/13) 19,480
Calls: 7,907 (41%)
Puts: 11,573 (59%)
Current vs Prior -20.75%
Calls: +42.65% (Calls)
Puts: -64.06% (Puts)
Prior 7-Day Total 109,803
Calls: 59,376 (54%)
Puts: 50,427 (46%)
Prior 7-Day Average 15,686
Calls: 8,482 (54%)
Puts: 7,203 (46%)
Current vs Prior 7-Day Avg -1.58%
Calls: +32.97%
Puts: -42.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $17.48M
Calls: $11.91M (68%)
Puts: $5.57M (32%)
Prior (07/13) $19.66M
Calls: $2.77M (14%)
Puts: $16.88M (86%)
Current vs Prior -11.06%
Calls: +329.44%
Puts: -67.00%
Prior 7-Day Total $188.21M
Calls: $44.01M (23%)
Puts: $144.20M (77%)
Prior 7-Day Average $26.89M
Calls: $6.29M (23%)
Puts: $20.60M (77%)
Current vs Prior 7-Day Avg -34.98%
Calls: +89.47%
Puts: -72.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.37
Prior (07/13) 1.46
Current vs Prior -74.81%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -66.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 144,596
Calls: 73,595 (51%)
Puts: 71,001 (49%)
Prior (07/13) 273,372
Calls: 156,859 (57%)
Puts: 116,513 (43%)
Current vs Prior -47.11%
Prior 7-Day Total 1,982,679
Calls: 1,103,280 (56%)
Puts: 879,399 (44%)
Prior 7-Day Average 283,239
Calls: 157,611 (56%)
Puts: 125,628 (44%)
Current vs Prior 7-Day Avg -48.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.27% | 6.65%4.27% | 14.12%
Prior 4.91% | 6.14%4.91% | 14.08%
Current vs Prior -12.95% | +8.39%-12.95% | +0.30%
Prior 7-Day Avg 4.53% | 6.88%6.32% | 14.95%
Current vs 7-Day Avg -5.62% | -3.25%-32.38% | -5.57%
Prior 7-Day Eod 4.91% | 6.14%4.91% | 14.08%
Current vs 7-Day Eod -12.95% | +8.39%-12.95% | +0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs Prior -26.90% | -45.22%
Prior 7-Day Avg 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs 7-Day Avg -26.90% | -45.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.91M). Extreme bullish P/C ratio of 0.37 - heavy call buying (11,279 calls vs 4,159 puts). P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.108.60$8.356.0%670.53434
$140.00Aug 216.006.40$6.206.5%830.43452
$130.00Aug 2110.5011.30$10.907.3%390.6222.5K
$134.00Aug 76.707.30$7.008.6%200.541
$150.00Aug 213.003.30$3.159.5%240.27737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1719.8020.70$20.254.4%120.98458
$140.00Aug 2110.7011.20$10.954.6%130.571.8K
$135.00Aug 217.808.40$8.107.4%800.48579
$130.00Aug 215.506.00$5.758.7%290.38605
$155.00Jul 3119.8021.60$20.708.7%230.8750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.851.00$0.9316.1%280.092.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1718.9021.70$20.3013.8%21.007
$120.00Jul 1713.8016.20$15.0016.0%11.009
$115.00Jul 2418.5022.00$20.2517.3%1.7K0.96--
$118.00Jul 2416.1018.90$17.5016.0%40.95--
$124.00Jul 179.4013.00$11.2032.1%20.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1719.8020.70$20.254.4%120.98458
$150.00Jul 1714.2016.90$15.5517.4%20.94--
$145.00Jul 179.6011.70$10.6519.7%200.91223
$150.00Jul 2414.9017.60$16.2516.6%100.90--
$160.00Aug 723.8027.90$25.8515.9%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 11.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 2417.6021.00$19.3017.6%1.7K0.85--
$115.00Jul 2418.5022.00$20.2517.3%1.7K0.96--
$142.00Jul 241.302.05$1.6744.9%1.6K0.27593
$140.00Jul 241.952.45$2.2022.7%5130.33635
$119.00Jul 2414.3018.00$16.1522.9%4950.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.000.70$0.35200.0%3050.07696
$133.00Jul 171.602.00$1.8022.2%2830.4095
$130.00Aug 73.804.50$4.1516.9%1840.36240
$130.00Jul 313.204.00$3.6022.2%1650.36111
$126.00Jul 170.200.55$0.3892.1%1440.1143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 27.2%, max 102.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2181.1%47.4%70.9%3104
$160.00Jul 17Aug 2179.9%48.5%64.6%30504
$155.00Jul 17Aug 2877.8%48.5%60.5%29589
$148.00Jul 17Aug 1476.5%49.4%55.0%1323
$152.50Jul 17Aug 2873.6%47.9%53.7%27159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 28100.9%49.8%102.4%91.8K
$155.00Jul 17Aug 2877.8%48.5%60.5%16458
$150.00Jul 17Aug 2174.7%47.9%56.0%9372
$120.00Jul 17Aug 2865.6%46.7%40.6%31836
$126.00Jul 17Aug 759.6%42.6%39.9%150304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 37.46, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 17$0.10$2.40$0.1024.00$150.10
$152.50$160.00Jul 24$0.40$7.10$0.4017.75$152.90
$136.00$137.00Aug 7$0.10$0.90$0.109.00$136.10
$152.50$155.00Jul 31$0.27$2.23$0.278.26$152.77
$150.00$152.50Jul 31$0.33$2.17$0.336.58$150.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 24$0.13$4.87$0.1337.46$114.87
$120.00$115.00Jul 31$0.25$4.75$0.2519.00$119.75
$115.00$110.00Aug 14$0.25$4.75$0.2519.00$114.75
$120.00$115.00Aug 28$0.27$4.73$0.2717.52$119.73
$140.00$139.00Jul 17$0.10$0.90$0.109.00$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 19.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$124.00Jul 17$3.80$3.80$0.2019.00$123.80
$117.00$120.00Jul 17$2.65$2.65$0.357.57$119.65
$124.00$130.00Jul 24$4.55$4.55$1.453.14$128.55
$117.00$118.00Jul 24$0.75$0.75$0.253.00$117.75
$125.00$130.00Jul 31$3.70$3.70$1.302.85$128.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.70$4.70$0.3015.67$150.30
$150.00$145.00Jul 24$4.60$4.60$0.4011.50$145.40
$155.00$150.00Jul 31$4.55$4.55$0.4510.11$150.45
$160.00$145.00Aug 14$13.35$13.35$1.658.09$146.65
$160.00$155.00Aug 21$4.45$4.45$0.558.09$155.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 17Jul 24$0.15107.5%94.9%
$148.00Jul 17Jul 24$0.2276.5%46.3%
$160.00Jul 17Jul 24$0.2279.9%60.2%
$131.00Jul 31Aug 7$0.3046.7%46.7%
$150.00Jul 17Jul 24$0.3774.7%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.05100.9%61.3%
$120.00Jul 17Jul 24$0.2765.6%49.2%
$115.00Jul 24Jul 31$0.2757.4%51.1%
$155.00Jul 17Jul 31$0.4577.8%55.2%
$121.00Jul 31Aug 7$0.4741.9%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.66% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$3.13$1.80$4.93$128.07$137.933.66%
$134.00Jul 17$2.85$2.38$5.23$128.77$139.233.89%
$135.00Jul 17$2.38$2.90$5.28$129.72$140.283.92%
$136.00Jul 17$2.03$3.48$5.51$130.49$141.514.09%
$132.00Jul 17$4.30$1.43$5.73$126.27$137.734.26%
$138.00Jul 17$1.38$4.50$5.88$132.12$143.884.37%
$130.00Jul 17$5.10$0.88$5.98$124.02$135.984.44%
$137.00Jul 17$1.67$4.60$6.27$130.73$143.274.66%
$140.00Jul 17$0.90$5.70$6.60$133.40$146.604.90%
$139.00Jul 17$1.20$5.60$6.80$132.20$145.805.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.55% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.20$0.88$2.08$127.92$141.08
$138.00$130.00Jul 17$1.38$0.88$2.26$127.74$140.26
$139.00$131.00Jul 17$1.20$1.17$2.37$128.63$141.37
$137.00$130.00Jul 17$1.67$0.88$2.55$127.45$139.55
$138.00$131.00Jul 17$1.38$1.17$2.55$128.45$140.55
$139.00$132.00Jul 17$1.20$1.43$2.63$129.37$141.63
$138.00$132.00Jul 17$1.38$1.43$2.81$129.19$140.81
$137.00$131.00Jul 17$1.67$1.17$2.84$128.16$139.84
$136.00$130.00Jul 17$2.03$0.88$2.91$127.09$138.91
$139.00$133.00Jul 17$1.20$1.80$3.00$130.00$142.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 19.00, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/130131/134Jul 31$2.85$0.1519.00$127.15$133.85
140/145155/160Aug 21$4.72$0.2816.86$140.28$159.72
128/129130/132Jul 24$1.87$0.1314.38$127.13$131.87
130/135140/145Aug 7$4.57$0.4310.63$130.43$144.57
115/120125/130Aug 21$4.57$0.4310.63$115.43$129.57
121/122131/134Jul 31$2.74$0.2610.54$119.26$133.74
129/130134/135Jul 24$0.90$0.109.00$129.10$134.90
131/132145/146Jul 31$0.90$0.109.00$131.10$145.90
120/121133/134Aug 14$0.90$0.109.00$120.10$133.90
121/122140/141Jul 31$0.89$0.118.09$121.11$140.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.06$2.4440.67
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 17$0.08$2.4230.25
$150.00$155.00$160.00Aug 21$0.23$4.7720.74
$136.00$137.00$138.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 31$0.15$4.8532.33
$134.00$135.00$136.00Jul 17$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.33$4.6714.15
$135.00$140.00$145.00Aug 14$0.35$4.6513.29
$130.00$131.00$132.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $--, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$132.001:2Aug 14-$0.85$11.15
$140.00$145.001:2Aug 7-$0.46$4.54
$155.00$160.001:2Aug 21-$0.91$4.09
$150.00$155.001:2Aug 21-$1.35$3.65
$124.00$130.001:2Jul 24-$2.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Aug 14$0.00$15.00
$120.00$110.001:2Jul 17-$0.02$9.98
$150.00$140.001:2Jul 31-$1.75$8.25
$145.00$135.001:2Aug 28-$4.40$5.60
$120.00$115.001:2Jul 31-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.02%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$8.100.530.3%6.02%6.35%67434
$135.00Aug 7$6.200.520.3%4.61%4.93%31144
$140.00Aug 28$6.200.444.0%4.61%8.65%1--
$140.00Aug 21$6.000.434.0%4.46%8.50%83452
$137.00Aug 7$5.400.471.8%4.01%5.83%1--
$136.00Aug 7$5.300.491.1%3.94%5.01%1537
$138.00Aug 7$4.900.452.6%3.64%6.20%25427
$139.00Aug 7$4.500.423.3%3.34%6.64%219555
$136.00Jul 31$4.400.471.1%3.27%4.34%3--
$140.00Aug 7$4.200.404.0%3.12%7.16%727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,279
Total Puts 4,159
Put/Call Ratio 0.37
Net Difference 7,120

Prior's Put/Call Breakdown

Total Calls 7,907
Total Puts 11,573
Put/Call Ratio 1.46
Net Difference -3,666

Prior 7-Day Put/Call Summary

Total Calls 59,376
Total Puts 50,427
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All