ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$135.78 -1.98%

(7/14 09:55) ◀

Tuesday, July 14, 2026 (10:00am)

▶ (7/14 18:15)

◀ 7/14 10:00 ▶

Option Volume

Detail

ℹ

Current (07/14 10:00am) 1,601

Calls: 533 (33%)

Puts: 1,068 (67%)

Prior (06/18) 25,107

Calls: 14,362 (57%)

Puts: 10,745 (43%)

Current vs Prior -93.62%

Calls: -96.29% (Calls)

Puts: -90.06% (Puts)

Prior 7-Day Total 20,472,387

Calls: 14,116,446 (69%)

Puts: 6,355,941 (31%)

Prior 7-Day Average 2,924,626

Calls: 2,016,635 (69%)

Puts: 907,991 (31%)

Current vs Prior 7-Day Avg -99.95%

Calls: -99.97%

Puts: -99.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $899.1K

Calls: $287.8K (32%)

Puts: $611.3K (68%)

Prior (06/18) $15.84M

Calls: $3.79M (24%)

Puts: $12.04M (76%)

Current vs Prior -94.32%

Calls: -92.41%

Puts: -94.92%

Prior 7-Day Total $79.02M

Calls: $43.74M (55%)

Puts: $35.28M (45%)

Prior 7-Day Average $11.29M

Calls: $6.25M (55%)

Puts: $5.04M (45%)

Current vs Prior 7-Day Avg -92.04%

Calls: -95.39%

Puts: -87.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 2.00

Prior (06/18) 0.75

Current vs Prior +167.83%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +212.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14 10:00am) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Prior (06/18) 249,668

Calls: 157,297 (63%)

Puts: 92,371 (37%)

Current vs Prior +14.13%

Prior 7-Day Total 1,268,737

Calls: 781,848 (62%)

Puts: 486,889 (38%)

Prior 7-Day Average 181,248

Calls: 111,692 (62%)

Puts: 69,555 (38%)

Current vs Prior 7-Day Avg +57.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.85% | 7.33%4.85% | 14.44%

Prior 6.35% | 9.16%-- | --

Current vs Prior -23.73% | -20.04%-- | --

Prior 7-Day Avg 4.92% | 6.61%-- | --

Current vs 7-Day Avg -1.56% | +10.89%-- | --

Prior 7-Day Eod 6.35% | 9.16%-- | --

Current vs 7-Day Eod -23.73% | -20.04%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Prior 30.07% | 38.50%

Calls: 39.32% | 28.21%

Puts: 20.83% | 48.78%

Current vs Prior -26.90% | -45.22%

Prior 7-Day Avg 30.30% | 24.66%

Calls: 31.09% | 20.88%

Puts: 29.52% | 28.44%

Current vs 7-Day Avg -27.46% | -14.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($611.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 7.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	14.40	15.60	$15.00	8.0%	1	0.72	370
$110.00	Aug 21	25.70	27.90	$26.80	8.2%	--	0.91	73

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	5.50	5.90	$5.70	7.0%	6	0.37	605
$160.00	Aug 21	25.00	27.10	$26.05	8.1%	--	0.83	275
$150.00	Aug 21	16.80	18.30	$17.55	8.5%	--	0.71	372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	9.20	11.90	$10.55	25.6%	--	0.92	10
$110.00	Aug 21	25.70	27.90	$26.80	8.2%	--	0.91	73
$124.00	Jul 17	10.20	12.60	$11.40	21.1%	2	0.90	9
$120.00	Jul 31	14.60	18.00	$16.30	20.9%	--	0.87	30
$115.00	Aug 21	20.70	23.80	$22.25	13.9%	--	0.86	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	18.60	21.30	$19.95	13.5%	--	1.00	458
$160.00	Jul 17	23.40	26.60	$25.00	12.8%	--	1.00	103
$160.00	Jul 24	23.70	26.60	$25.15	11.5%	--	0.95	10
$150.00	Jul 17	13.70	16.20	$14.95	16.7%	1	0.94	790
$160.00	Jul 31	23.90	27.00	$25.45	12.2%	--	0.91	38

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 881, top 157)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 24	2.20	2.90	$2.55	27.5%	152	0.33	593
$140.00	Jul 17	1.10	1.55	$1.33	33.8%	25	0.29	775
$150.00	Jul 17	0.10	0.25	$0.18	83.3%	19	0.05	1.4K
$130.00	Jul 17	5.50	7.20	$6.35	26.8%	15	0.78	555
$132.00	Jul 17	5.00	5.70	$5.35	13.1%	15	0.70	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	0.20	1.00	$0.60	133.3%	157	0.09	696
$127.00	Jul 17	0.35	0.75	$0.55	72.7%	80	0.13	40
$125.00	Jul 24	0.95	1.40	$1.17	38.5%	35	0.17	239
$125.00	Jul 17	0.20	0.45	$0.33	75.8%	26	0.08	579
$120.00	Jul 17	0.05	0.25	$0.15	133.3%	21	0.04	832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 33.9%, max 132.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Jul 17	Jul 24	75.7%	46.6%	62.3%	2	26
$160.00	Jul 17	Aug 28	71.9%	48.2%	49.0%	--	1.8K
$157.50	Jul 17	Aug 28	76.4%	54.1%	41.4%	4	216
$155.00	Jul 17	Aug 21	69.5%	50.0%	39.0%	3	1.1K
$152.50	Jul 17	Jul 24	74.2%	54.2%	36.9%	1	186

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Jul 17	Jul 31	109.5%	47.2%	132.0%	2	53
$115.00	Jul 17	Aug 21	114.8%	49.8%	130.6%	11	3.5K
$110.00	Jul 17	Aug 28	120.2%	60.0%	100.2%	4	1.8K
$124.00	Jul 17	Aug 7	76.3%	47.9%	59.3%	1	377
$120.00	Jul 17	Aug 21	74.8%	49.3%	51.6%	25	24.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 24.00, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 17	$0.12	$2.38	$0.12	19.83	$152.62
$150.00	$152.50	Jul 24	$0.18	$2.32	$0.18	12.89	$150.18
$155.00	$160.00	Aug 7	$0.38	$4.62	$0.38	12.16	$155.38
$146.00	$147.00	Jul 31	$0.10	$0.90	$0.10	9.00	$146.10
$150.00	$155.00	Jul 31	$0.62	$4.38	$0.62	7.06	$150.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$0.20	$4.80	$0.20	24.00	$114.80
$120.00	$115.00	Jul 24	$0.40	$4.60	$0.40	11.50	$119.60
$115.00	$110.00	Aug 7	$0.40	$4.60	$0.40	11.50	$114.60
$115.00	$110.00	Aug 21	$0.62	$4.38	$0.62	7.06	$114.38
$120.00	$115.00	Aug 7	$0.65	$4.35	$0.65	6.69	$119.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 32.33, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 21	$4.55	$4.55	$0.45	10.11	$114.55
$125.00	$130.00	Aug 7	$4.35	$4.35	$0.65	6.69	$129.35
$124.00	$125.00	Jul 17	$0.85	$0.85	$0.15	5.67	$124.85
$125.00	$128.00	Jul 17	$2.55	$2.55	$0.45	5.67	$127.55
$130.00	$131.00	Jul 17	$0.85	$0.85	$0.15	5.67	$130.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 24	$4.85	$4.85	$0.15	32.33	$155.15
$160.00	$155.00	Jul 31	$4.85	$4.85	$0.15	32.33	$155.15
$160.00	$155.00	Aug 14	$4.80	$4.80	$0.20	24.00	$155.20
$150.00	$145.00	Jul 17	$4.70	$4.70	$0.30	15.67	$145.30
$155.00	$150.00	Jul 24	$4.70	$4.70	$0.30	15.67	$150.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.51, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Jul 17	Jul 24	$0.18	75.7%	46.6%
$160.00	Jul 17	Jul 24	$0.25	71.9%	58.7%
$152.50	Jul 17	Jul 24	$0.40	74.2%	54.2%
$150.00	Jul 17	Jul 24	$0.60	64.1%	52.4%
$139.00	Jul 17	Jul 24	$0.90	55.2%	42.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Jul 17	Jul 31	$0.10	109.5%	47.2%
$160.00	Jul 17	Jul 24	$0.15	71.9%	58.7%
$110.00	Jul 17	Jul 24	$0.32	120.2%	83.2%
$155.00	Jul 17	Jul 24	$0.35	69.5%	73.4%
$120.00	Jul 17	Jul 24	$0.45	74.8%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.43% of stock, avg 11.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Jul 17	$2.42	$3.60	$6.02	$130.98	$143.02	4.43%
$136.00	Jul 17	$2.90	$3.18	$6.08	$129.92	$142.08	4.48%
$135.00	Jul 17	$3.40	$2.70	$6.10	$128.90	$141.10	4.49%
$133.00	Jul 17	$4.30	$1.88	$6.18	$126.82	$139.18	4.55%
$134.00	Jul 17	$4.10	$2.23	$6.33	$127.67	$140.33	4.66%
$138.00	Jul 17	$2.13	$4.20	$6.33	$131.67	$144.33	4.66%
$139.00	Jul 17	$1.50	$5.00	$6.50	$132.50	$145.50	4.79%
$131.00	Jul 17	$5.50	$1.30	$6.80	$124.20	$137.80	5.01%
$132.00	Jul 17	$5.35	$1.53	$6.88	$125.12	$138.88	5.07%
$140.00	Jul 17	$1.33	$5.60	$6.93	$133.07	$146.93	5.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.94% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$131.00	Jul 17	$1.33	$1.30	$2.63	$128.37	$142.63
$139.00	$131.00	Jul 17	$1.50	$1.30	$2.80	$128.20	$141.80
$140.00	$132.00	Jul 17	$1.33	$1.53	$2.86	$129.14	$142.86
$139.00	$132.00	Jul 17	$1.50	$1.53	$3.03	$128.97	$142.03
$140.00	$133.00	Jul 17	$1.33	$1.88	$3.21	$129.79	$143.21
$160.00	$115.00	Aug 21	$1.70	$1.67	$3.37	$111.63	$163.37
$139.00	$133.00	Jul 17	$1.50	$1.88	$3.38	$129.62	$142.38
$138.00	$131.00	Jul 17	$2.13	$1.30	$3.43	$127.57	$141.43
$140.00	$134.00	Jul 17	$1.33	$2.23	$3.56	$130.44	$143.56
$138.00	$132.00	Jul 17	$2.13	$1.53	$3.66	$128.34	$141.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 19.00, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/115	125/130	Aug 7	$4.75	$0.25	19.00	$110.25	$129.75
130/133	143/145	Aug 14	$2.85	$0.15	19.00	$130.15	$145.85
135/136	137/140	Jul 31	$2.73	$0.27	10.11	$133.27	$139.73
120/121	125/130	Aug 7	$4.52	$0.48	9.42	$116.48	$129.52
123/124	125/128	Jul 17	$2.70	$0.30	9.00	$121.30	$127.70
131/132	134/135	Jul 24	$0.90	$0.10	9.00	$131.10	$134.90
130/132	135/137	Jul 31	$1.80	$0.20	9.00	$130.20	$136.80
125/126	135/136	Aug 14	$0.90	$0.10	9.00	$125.10	$135.90
125/126	143/145	Aug 14	$1.80	$0.20	9.00	$124.20	$144.80
133/135	137/139	Aug 14	$1.80	$0.20	9.00	$133.20	$138.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.14	$4.86	34.71
$120.00	$125.00	$130.00	Jul 31	$0.15	$4.85	32.33
$145.00	$150.00	$155.00	Aug 21	$0.23	$4.77	20.74
$152.50	$155.00	$157.50	Jul 17	$0.12	$2.38	19.83
$135.00	$140.00	$145.00	Aug 21	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 17	$0.05	$4.95	99.00
$150.00	$155.00	$160.00	Jul 24	$0.15	$4.85	32.33
$110.00	$115.00	$120.00	Aug 7	$0.25	$4.75	19.00
$150.00	$155.00	$160.00	Aug 7	$0.25	$4.75	19.00
$130.00	$135.00	$140.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.00, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$144.00	1:2	Aug 28	-$1.00	$9.00
$149.00	$157.50	1:2	Aug 28	-$1.66	$6.84
$150.00	$155.00	1:2	Aug 7	-$0.46	$4.54
$155.00	$160.00	1:2	Aug 7	-$0.57	$4.43
$150.00	$155.00	1:2	Jul 31	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$135.00	1:2	Aug 28	-$3.20	$6.80
$115.00	$110.00	1:2	Aug 7	-$0.08	$4.92
$120.00	$115.00	1:2	Aug 7	-$0.23	$4.77
$115.00	$110.00	1:2	Aug 21	-$0.43	$4.57
$115.00	$110.00	1:2	Jul 31	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.01%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$136.00	Aug 14	$6.80	0.52	0.2%	5.01%	5.17%	--	47
$137.00	Aug 14	$6.40	0.49	0.9%	4.71%	5.61%	--	87
$140.00	Aug 21	$6.30	0.44	3.1%	4.64%	7.75%	1	452
$137.00	Aug 7	$5.70	0.48	0.9%	4.20%	5.10%	--	101
$136.00	Aug 7	$5.60	0.50	0.2%	4.12%	4.29%	2	37
$139.00	Aug 14	$5.20	0.46	2.4%	3.83%	6.20%	1	555
$140.00	Aug 14	$5.10	0.43	3.1%	3.76%	6.86%	1	12
$138.00	Aug 7	$4.80	0.45	1.6%	3.54%	5.17%	--	27
$137.00	Jul 31	$4.70	0.47	0.9%	3.46%	4.36%	1	32
$139.00	Aug 7	$4.70	0.43	2.4%	3.46%	5.83%	--	555

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533

Total Puts 1,068

Put/Call Ratio 2.00

Net Difference -535

Prior's Put/Call Breakdown

Total Calls 14,362

Total Puts 10,745

Put/Call Ratio 0.75

Net Difference 3,617

Prior 7-Day Put/Call Summary

Total Calls 14,116,446

Total Puts 6,355,941

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card